Börsenplätze Global X Lithium & Battery Tech ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 64,60 | 63,99 | 0,95 | 0,00 - 0,00 | 0 | 16:45:21 | 17.12.2025 | |
| Baader Bank | EUR | 54,34 | 53,54 | 1,50 | 53,82 - 55,20 | 0 | 22:26:46 | 17.12.2025 | |
| Berlin | EUR | 54,31 | 53,48 | 1,55 | 53,77 - 55,05 | 0 | 20:46:03 | 17.12.2025 | |
| gettex | EUR | 54,41 | 53,55 | 1,61 | 53,34 - 54,94 | 210 | 22:47:00 | 17.12.2025 | |
| CTA BATS | USD | 63,69 | 62,96 | 1,16 | 63,67 - 64,81 | 8 875 | 22:15:00 | 17.12.2025 | |
| BATS Trading | USD | 63,68 | 63,00 | 1,09 | 63,65 - 64,81 | 8 875 | 21:59:50 | 17.12.2025 | |
| BTY | USD | 63,65 | 62,99 | 1,05 | 63,65 - 63,65 | 1 430 | 22:15:00 | 17.12.2025 | |
| CTA Chicago | USD | 64,31 | 63,90 | 0,64 | 64,31 - 64,31 | 777 | 22:15:00 | 17.12.2025 | |
| Hamburg | EUR | 54,11 | 54,14 | -0,06 | 54,11 - 54,11 | 0 | 08:12:40 | 17.12.2025 | |
| Lang & Schwarz | EUR | 53,87 | 52,92 | 1,80 | 53,27 - 55,99 | 0 | 22:52:34 | 17.12.2025 | |
| München | EUR | 54,66 | 54,32 | 0,63 | 54,66 - 54,66 | 0 | 08:00:23 | 17.12.2025 | |
| NYSE Trd Bds | USD | 63,62 | 62,99 | 1,00 | 63,62 - 64,81 | 37 661 | 22:15:00 | 17.12.2025 | |
| NYSE Glb Ind | USD | 63,84 | 62,69 | 1,84 | 0,00 - 0,00 | 0 | 22:29:45 | 17.12.2025 | |
| Tradegate | EUR | 54,26 | 53,52 | 1,38 | 54,26 - 54,26 | 47 | 07:55:05 | 17.12.2025 | |
| KAG-Kurs | USD | 63,79 | 64,57 | -1,21 | 0,00 - 0,00 | 0 | - | 15.12.2025 |