Börsenplätze Global X Lithium & Battery Tech ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
AMEX | USD | 57,53 | 56,86 | 1,18 | 57,53 - 57,53 | 173 | 15:52:01 | 20.10.2025 | |
Baader Bank | EUR | 42,31 | 48,79 | 14,12 | 48,99 - 49,58 | 0 | 17:29:46 | 12.09.2025 | |
Berlin | EUR | 49,48 | 48,68 | 1,64 | 48,75 - 49,50 | 0 | 17:18:03 | 20.10.2025 | |
gettex | EUR | 49,39 | 48,71 | 1,40 | 48,70 - 49,39 | 0 | 17:47:00 | 20.10.2025 | |
CTA BATS | USD | 57,76 | 56,86 | 1,59 | 57,40 - 57,76 | 3 709 | 17:04:52 | 20.10.2025 | |
BATS Trading | USD | 57,66 | 56,86 | 1,41 | 57,30 - 57,76 | 3 860 | 17:52:17 | 20.10.2025 | |
BTY | USD | 56,84 | 56,84 | -0,96 | 0,00 - 0,00 | 0 | 22:15:00 | 17.10.2025 | |
CTA Chicago | USD | 56,76 | 56,76 | -1,05 | 0,00 - 0,00 | 0 | 22:15:00 | 17.10.2025 | |
Lang & Schwarz | EUR | 49,96 | 48,51 | 0,93 | 48,38 - 49,88 | 0 | 17:50:20 | 13.10.2025 | |
München | EUR | 49,10 | 49,10 | 0,00 | 49,10 - 49,10 | 0 | 08:00:39 | 20.10.2025 | |
NYSE Trd Bds | USD | 57,67 | 56,84 | 1,46 | 57,15 - 57,77 | 21 816 | 17:16:52 | 20.10.2025 | |
NYSE Glb Ind | USD | 57,73 | 56,88 | 1,49 | 0,00 - 0,00 | 0 | 18:00:15 | 20.10.2025 | |
Tradegate | EUR | 48,39 | 47,15 | 2,63 | 48,39 - 48,39 | 55 | 08:34:26 | 20.10.2025 | |
KAG-Kurs | USD | 56,76 | 57,86 | -1,90 | 0,00 - 0,00 | 0 | - | 17.10.2025 |