Börsenplätze Global X Lithium & Battery Tech ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 63,99 | 63,99 | -0,33 | 0,00 - 0,00 | 0 | 22:15:00 | 12.12.2025 | |
| Baader Bank | EUR | 54,57 | 53,54 | 1,92 | 53,82 - 55,20 | 0 | 16:55:04 | 17.12.2025 | |
| Berlin | EUR | 55,05 | 53,48 | 2,94 | 53,77 - 55,05 | 0 | 16:10:12 | 17.12.2025 | |
| gettex | EUR | 54,83 | 53,55 | 2,39 | 53,34 - 54,94 | 140 | 16:47:00 | 17.12.2025 | |
| CTA BATS | USD | 64,51 | 62,96 | 2,46 | 64,41 - 64,81 | 2 586 | 16:36:03 | 17.12.2025 | |
| BATS Trading | USD | 64,10 | 63,00 | 1,75 | 64,10 - 64,81 | 3 143 | 16:53:06 | 17.12.2025 | |
| BTY | USD | 62,99 | 62,99 | -0,94 | 0,00 - 0,00 | 0 | 22:15:00 | 16.12.2025 | |
| CTA Chicago | USD | 63,90 | 63,90 | 2,03 | 0,00 - 0,00 | 0 | 22:15:00 | 15.12.2025 | |
| Hamburg | EUR | 54,11 | 54,14 | -0,06 | 54,11 - 54,11 | 0 | 08:12:40 | 17.12.2025 | |
| Lang & Schwarz | EUR | 54,34 | 52,92 | 2,68 | 53,27 - 55,99 | 0 | 16:55:11 | 17.12.2025 | |
| München | EUR | 54,66 | 54,32 | 0,63 | 54,66 - 54,66 | 0 | 08:00:23 | 17.12.2025 | |
| NYSE Trd Bds | USD | 64,50 | 62,99 | 2,40 | 64,26 - 64,81 | 14 438 | 16:38:46 | 17.12.2025 | |
| NYSE Glb Ind | USD | 64,07 | 62,69 | 2,20 | 0,00 - 0,00 | 0 | 16:55:15 | 17.12.2025 | |
| Tradegate | EUR | 54,26 | 53,52 | 1,38 | 54,26 - 54,26 | 47 | 07:55:05 | 17.12.2025 | |
| KAG-Kurs | USD | 63,79 | 64,57 | -1,21 | 0,00 - 0,00 | 0 | - | 15.12.2025 |