Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,74 | 20,32 | 1,15 | 20,67 - 20,96 | 0 | 12:51:34 | 20.10.2025 | |
Berlin | EUR | 20,91 | 20,32 | 2,88 | 20,71 - 20,91 | 0 | 18:21:12 | 20.10.2025 | |
gettex | EUR | 21,05 | 20,22 | 4,08 | 20,49 - 21,05 | 545 | 21:32:06 | 20.10.2025 | |
BX Swiss | CHF | 19,25 | 18,67 | 3,08 | 0,00 - 0,00 | 0 | 17:29:52 | 20.10.2025 | |
Düsseldorf | EUR | 20,84 | 20,22 | 3,09 | 20,55 - 20,87 | 0 | 20:47:05 | 20.10.2025 | |
Lang & Schwarz | EUR | 20,81 | 20,29 | 1,96 | 20,53 - 21,06 | 1 775 | 20:47:48 | 20.10.2025 | |
London | USD | 24,33 | 23,64 | 2,90 | 24,11 - 24,42 | 3 637 | 17:27:28 | 20.10.2025 | |
München | EUR | 20,57 | 20,57 | 0,00 | 20,57 - 20,57 | 0 | 08:07:02 | 20.10.2025 | |
Stuttgart | EUR | 20,08 | 20,24 | -0,79 | 20,08 - 20,09 | 0 | 08:01:26 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,71 | 0,00 - 0,00 | 0 | 09:22:54 | 02.12.2023 | |
Swiss Exchange | CHF | 19,22 | 18,86 | 1,91 | 19,20 - 19,22 | 3 270 | 15:16:36 | 20.10.2025 | |
Tradegate | EUR | 21,07 | 20,43 | 3,13 | 20,38 - 21,07 | 3 651 | 21:34:43 | 20.10.2025 | |
XETRA | EUR | 20,82 | 20,14 | 3,38 | 20,70 - 20,93 | 14 709 | 17:36:28 | 20.10.2025 | |
Quotrix | EUR | 20,72 | 20,00 | 3,58 | 20,18 - 20,72 | 1 200 | 09:12:29 | 20.10.2025 | |
KAG-Kurs | USD | 23,61 | 24,02 | -1,71 | 0,00 - 0,00 | 0 | - | 17.10.2025 |