Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,74 | 20,32 | 1,15 | 20,67 - 20,79 | 0 | 12:51:34 | 20.10.2025 | |
Berlin | EUR | 20,75 | 20,32 | 2,12 | 20,71 - 20,77 | 0 | 14:15:20 | 20.10.2025 | |
gettex | EUR | 20,75 | 20,22 | 2,62 | 20,49 - 20,80 | 213 | 14:17:11 | 20.10.2025 | |
BX Swiss | CHF | 19,14 | 18,67 | 2,51 | 0,00 - 0,00 | 0 | 14:30:33 | 20.10.2025 | |
Düsseldorf | EUR | 20,73 | 20,22 | 2,52 | 20,55 - 20,76 | 0 | 13:16:43 | 20.10.2025 | |
Lang & Schwarz | EUR | 20,77 | 20,29 | 1,76 | 20,53 - 20,77 | 1 175 | 12:43:21 | 20.10.2025 | |
London | USD | 24,20 | 23,64 | 2,37 | 24,11 - 24,26 | 2 492 | 14:13:17 | 20.10.2025 | |
München | EUR | 20,57 | 20,57 | 0,00 | 20,57 - 20,57 | 0 | 08:07:02 | 20.10.2025 | |
Stuttgart | EUR | 20,08 | 20,24 | -0,79 | 20,08 - 20,09 | 0 | 08:01:26 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,71 | 0,00 - 0,00 | 0 | 09:22:54 | 02.12.2023 | |
Swiss Exchange | CHF | 19,20 | 18,86 | 1,80 | 19,20 - 19,20 | 3 266 | 12:28:12 | 20.10.2025 | |
Tradegate | EUR | 20,75 | 20,43 | 1,57 | 20,38 - 20,99 | 2 958 | 13:47:57 | 20.10.2025 | |
XETRA | EUR | 20,74 | 20,14 | 3,00 | 20,70 - 20,79 | 9 713 | 14:13:19 | 20.10.2025 | |
Quotrix | EUR | 20,72 | 20,00 | 3,58 | 20,18 - 20,72 | 1 200 | 09:12:29 | 20.10.2025 | |
KAG-Kurs | USD | 23,61 | 24,02 | -1,71 | 0,00 - 0,00 | 0 | - | 17.10.2025 |