Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 28,78 | 28,84 | -0,19 | 28,40 - 29,01 | 0 | 21:18:20 | 03.10.2025 | |
Berlin | EUR | 28,51 | 28,62 | -0,37 | 28,46 - 28,87 | 0 | 20:01:06 | 03.10.2025 | |
gettex | EUR | 28,74 | 28,80 | -0,19 | 28,34 - 29,00 | 9 667 | 22:53:25 | 03.10.2025 | |
BX Swiss | CHF | 24,79 | 25,93 | 10,10 | 0,00 - 0,00 | 0 | 18:00:02 | 16.09.2025 | |
Düsseldorf | EUR | 28,35 | 28,46 | -0,40 | 28,35 - 28,92 | 1 500 | 20:00:17 | 03.10.2025 | |
Hamburg | EUR | 28,46 | 27,87 | 2,12 | 28,46 - 28,67 | 0 | 20:09:03 | 03.10.2025 | |
Lang & Schwarz | EUR | 28,83 | 28,83 | 1,93 | 28,16 - 29,06 | 0 | 20:09:51 | 03.10.2025 | |
London | USD | 33,68 | 32,31 | 4,24 | 33,29 - 34,06 | 43 718 | 17:35:16 | 03.10.2025 | |
München | EUR | 28,68 | 28,36 | 1,15 | 28,47 - 28,68 | 40 | 14:08:58 | 03.10.2025 | |
Stuttgart | EUR | 28,31 | 28,47 | -0,58 | 28,21 - 28,95 | 2 629 | 21:55:03 | 03.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,12 | 0,00 - 0,00 | 0 | 07:49:13 | 04.12.2023 | |
Swiss Exchange | CHF | 26,71 | 26,04 | 2,55 | 26,69 - 26,93 | 3 978 | 17:19:56 | 03.10.2025 | |
Tradegate | EUR | 28,51 | 28,77 | -0,90 | 28,48 - 29,02 | 29 667 | 19:49:43 | 03.10.2025 | |
XETRA | EUR | 28,70 | 27,73 | 3,50 | 28,40 - 29,01 | 147 110 | 17:36:13 | 03.10.2025 | |
Quotrix | EUR | 28,51 | 27,86 | 2,33 | 28,51 - 28,76 | 180 | 17:09:37 | 03.10.2025 | |
KAG-Kurs | USD | 33,38 | 33,76 | -1,12 | 0,00 - 0,00 | 0 | - | 02.10.2025 |