Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,76 | 32,38 | -1,90 | 31,68 - 32,18 | 0 | 09:20:54 | 01.07.2026 | |
| gettex | EUR | 31,74 | 31,44 | 0,94 | 31,64 - 32,20 | 1 656 | 09:18:56 | 01.07.2026 | |
| BX Swiss | CHF | 29,23 | 29,70 | -1,60 | 0,00 - 0,00 | 0 | 09:20:46 | 01.07.2026 | |
| Düsseldorf | EUR | 31,71 | 32,48 | -2,37 | 0,00 - 0,00 | 0 | 09:05:45 | 01.07.2026 | |
| Hamburg | EUR | 31,81 | 32,38 | -1,78 | 31,81 - 31,81 | 0 | 08:16:11 | 01.07.2026 | |
| Lang & Schwarz | EUR | 31,77 | 32,56 | -2,41 | 31,47 - 32,43 | 0 | 09:20:42 | 01.07.2026 | |
| London | USD | 36,39 | 36,94 | -1,49 | 36,36 - 36,77 | 549 | 09:04:25 | 01.07.2026 | |
| München | EUR | 32,15 | 32,15 | -0,02 | 32,15 - 32,15 | 0 | 08:00:42 | 01.07.2026 | |
| Stuttgart | EUR | 31,69 | 32,30 | -1,90 | 31,69 - 32,06 | 2 313 | 09:15:36 | 01.07.2026 | |
| Swiss Exchange | CHF | 29,44 | 30,05 | -2,01 | 29,44 - 29,79 | 326 | 09:04:25 | 01.07.2026 | |
| Tradegate | EUR | 31,70 | 32,25 | -1,71 | 31,60 - 32,30 | 3 742 | 09:14:18 | 01.07.2026 | |
| XETRA | EUR | 31,92 | 32,27 | -1,10 | 31,92 - 31,92 | 3 350 | 09:05:01 | 01.07.2026 | |
| Quotrix | EUR | 31,81 | 32,50 | -2,11 | 31,81 - 32,18 | 5 | 08:19:06 | 01.07.2026 | |
| KAG-Kurs | USD | 37,00 | 37,36 | -0,98 | 0,00 - 0,00 | 0 | - | 29.06.2026 |