Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,43 | 27,91 | -1,72 | 27,22 - 27,70 | 0 | 16:04:29 | 31.10.2025 | |
| Berlin | EUR | 27,46 | 27,56 | -0,34 | 27,40 - 27,80 | 2 | 15:35:02 | 31.10.2025 | |
| gettex | EUR | 27,41 | 27,92 | -1,83 | 27,34 - 27,87 | 7 898 | 16:05:36 | 31.10.2025 | |
| BX Swiss | CHF | 25,34 | 25,48 | -0,53 | 0,00 - 0,00 | 0 | 16:07:33 | 31.10.2025 | |
| Düsseldorf | EUR | 27,47 | 27,36 | 0,42 | 27,37 - 27,63 | 37 | 15:17:04 | 31.10.2025 | |
| Hamburg | EUR | 27,75 | 27,30 | 1,63 | 27,75 - 27,75 | 0 | 08:07:08 | 31.10.2025 | |
| Lang & Schwarz | EUR | 27,58 | 28,03 | -1,61 | 27,42 - 27,86 | 338 | 13:33:21 | 31.10.2025 | |
| London | USD | 31,79 | 31,75 | 0,13 | 31,47 - 31,97 | 28 875 | 15:25:40 | 31.10.2025 | |
| München | EUR | 27,49 | 27,43 | 0,22 | 27,49 - 27,49 | 0 | 08:29:31 | 31.10.2025 | |
| Stuttgart | EUR | 27,43 | 27,91 | -1,74 | 27,25 - 28,00 | 5 418 | 16:01:17 | 31.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,60 | 0,00 - 0,00 | 0 | 07:49:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 25,56 | 25,51 | 0,20 | 25,52 - 25,67 | 3 004 | 15:03:36 | 31.10.2025 | |
| Tradegate | EUR | 27,40 | 27,89 | -1,74 | 27,22 - 28,00 | 34 601 | 16:06:31 | 31.10.2025 | |
| XETRA | EUR | 27,42 | 27,51 | -0,33 | 27,28 - 27,69 | 87 943 | 15:50:33 | 31.10.2025 | |
| Quotrix | EUR | 27,39 | 27,77 | -1,37 | 27,36 - 28,00 | 336 | 15:48:13 | 31.10.2025 | |
| KAG-Kurs | USD | 31,61 | 31,42 | 0,60 | 0,00 - 0,00 | 0 | - | 29.10.2025 | 
 
									 
									 
								