Börsenplätze Global X Uranium UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,10 | 29,31 | -7,54 | 26,70 - 28,61 | 0 | 17:22:53 | 17.10.2025 | |
Berlin | EUR | 26,77 | 30,77 | -13,02 | 26,77 - 27,41 | 0 | 10:25:08 | 17.10.2025 | |
gettex | EUR | 27,37 | 28,44 | -3,76 | 26,67 - 29,21 | 14 278 | 17:41:48 | 17.10.2025 | |
BX Swiss | CHF | 25,20 | 28,15 | -10,48 | 25,20 - 26,26 | 1 186 | 17:24:09 | 17.10.2025 | |
Düsseldorf | EUR | 27,03 | 28,63 | -5,59 | 26,78 - 28,38 | 0 | 17:25:30 | 17.10.2025 | |
Hamburg | EUR | 27,90 | 30,90 | -9,71 | 27,90 - 27,90 | 0 | 08:16:16 | 17.10.2025 | |
Lang & Schwarz | EUR | 27,35 | 29,78 | -8,18 | 26,76 - 28,27 | 1 312 | 17:13:00 | 17.10.2025 | |
London | USD | 31,80 | 34,79 | -8,58 | 31,30 - 33,15 | 97 277 | 17:14:09 | 17.10.2025 | |
München | EUR | 29,16 | 29,97 | -2,70 | 29,16 - 29,16 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 28,46 | 28,93 | -1,64 | 26,82 - 28,90 | 7 396 | 16:15:04 | 17.10.2025 | |
SWU | USD | 0,00 | 0,00 | 2,41 | 0,00 - 0,00 | 1 560 | 07:49:13 | 04.12.2023 | |
Swiss Exchange | CHF | 25,11 | 27,57 | -8,92 | 24,66 - 26,29 | 33 286 | 17:28:26 | 17.10.2025 | |
Tradegate | EUR | 27,44 | 28,88 | -5,00 | 26,65 - 28,88 | 43 905 | 17:43:55 | 17.10.2025 | |
XETRA | EUR | 27,24 | 29,80 | -8,61 | 26,65 - 28,57 | 209 756 | 17:29:26 | 17.10.2025 | |
Quotrix | EUR | 27,60 | 28,68 | -3,78 | 26,85 - 29,58 | 1 610 | 16:58:06 | 17.10.2025 | |
KAG-Kurs | USD | 35,22 | 34,39 | 2,41 | 0,00 - 0,00 | 0 | - | 15.10.2025 |