Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,89 | 31,97 | -0,24 | 31,80 - 32,15 | 0 | 17:11:56 | 12.11.2025 | |
| Berlin | EUR | 32,04 | 31,98 | 0,19 | 32,04 - 32,15 | 0 | 15:40:12 | 12.11.2025 | |
| gettex | EUR | 32,02 | 31,91 | 0,36 | 31,73 - 32,02 | 0 | 14:47:17 | 12.11.2025 | |
| Düsseldorf | EUR | 31,85 | 31,83 | 0,08 | 31,85 - 32,01 | 0 | 16:17:39 | 12.11.2025 | |
| FII | USD | 33,66 | 33,66 | -0,42 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 32,17 | 31,95 | 0,67 | 32,17 - 32,17 | 0 | 08:11:03 | 12.11.2025 | |
| Lang & Schwarz | EUR | 31,77 | 31,92 | -0,49 | 31,50 - 32,75 | 0 | 17:11:56 | 12.11.2025 | |
| London | USD | 37,16 | 36,97 | 0,50 | 37,16 - 37,16 | 1 012 | 16:17:30 | 12.11.2025 | |
| München | EUR | 31,89 | 31,89 | 0,00 | 31,89 - 31,89 | 0 | 08:20:04 | 12.11.2025 | |
| Stuttgart | EUR | 31,82 | 31,83 | -0,03 | 31,82 - 32,03 | 0 | 17:01:38 | 12.11.2025 | |
| SWU | USD | 36,81 | 36,72 | 0,26 | 0,00 - 0,00 | 0 | 16:54:35 | 12.11.2025 | |
| Tradegate | EUR | 31,77 | 31,71 | 0,17 | 0,00 - 0,00 | 0 | 17:11:55 | 12.11.2025 | |
| XETRA | EUR | 32,14 | 31,90 | 0,75 | 32,07 - 32,14 | 0 | 13:12:25 | 12.11.2025 | |
| Quotrix | EUR | 32,17 | 32,13 | 0,12 | 32,17 - 32,17 | 0 | 07:27:06 | 12.11.2025 | |
| KAG-Kurs | USD | 36,73 | 36,24 | 1,34 | 0,00 - 0,00 | 0 | - | 10.11.2025 |