Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,39 | 17,95 | 2,41 | 18,23 - 18,36 | 0 | 07:45:04 | 02.07.2026 | |
| gettex | EUR | 18,31 | 18,40 | -0,47 | 18,21 - 18,39 | 2 665 | 10:00:10 | 02.07.2026 | |
| BX Swiss | CHF | 16,88 | 16,91 | -0,17 | 0,00 - 0,00 | 0 | 10:07:33 | 02.07.2026 | |
| Düsseldorf | EUR | 18,34 | 18,31 | 0,12 | 0,00 - 0,00 | 0 | 09:52:31 | 02.07.2026 | |
| Hamburg | EUR | 18,32 | 17,64 | 3,84 | 18,32 - 18,32 | 0 | 08:16:18 | 02.07.2026 | |
| Lang & Schwarz | EUR | 18,33 | 18,25 | 0,42 | 18,21 - 18,42 | 0 | 10:07:29 | 02.07.2026 | |
| London | USD | 20,93 | 20,94 | -0,07 | 20,75 - 20,93 | 5 774 | 09:42:30 | 02.07.2026 | |
| München | EUR | 18,26 | 17,72 | 3,02 | 18,26 - 18,26 | 0 | 08:36:38 | 02.07.2026 | |
| Stuttgart | EUR | 18,32 | 18,26 | 0,33 | 18,26 - 18,39 | 629 | 10:00:28 | 02.07.2026 | |
| Swiss Exchange | CHF | 16,91 | 16,92 | -0,05 | 16,91 - 16,91 | 227 | 09:01:57 | 02.07.2026 | |
| Tradegate | EUR | 18,33 | 18,26 | 0,34 | 18,26 - 18,39 | 12 464 | 10:01:11 | 02.07.2026 | |
| XETRA | EUR | 18,35 | 18,37 | -0,10 | 18,24 - 18,36 | 6 551 | 09:51:01 | 02.07.2026 | |
| Quotrix | EUR | 18,38 | 18,33 | 0,32 | 18,25 - 18,38 | 541 | 08:57:09 | 02.07.2026 | |
| KAG-Kurs | USD | 20,37 | 20,03 | 1,67 | 0,00 - 0,00 | 0 | - | 30.06.2026 |