Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,78 | 17,60 | 1,07 | 17,66 - 17,99 | 0 | 13:37:05 | 14.09.2026 | |
| gettex | EUR | 17,90 | 17,67 | 1,28 | 17,60 - 17,90 | 5 197 | 15:48:48 | 14.09.2026 | |
| BX Swiss | CHF | 16,96 | 16,63 | 1,99 | 0,00 - 0,00 | 0 | 16:05:42 | 14.09.2026 | |
| Düsseldorf | EUR | 17,82 | 17,54 | 1,63 | 17,62 - 17,82 | 70 | 15:16:03 | 14.09.2026 | |
| Hamburg | EUR | 17,54 | 17,49 | 0,31 | 17,54 - 17,54 | 0 | 08:40:05 | 14.09.2026 | |
| Lang & Schwarz | EUR | 17,98 | 17,67 | 1,72 | 17,50 - 18,00 | 0 | 16:05:35 | 14.09.2026 | |
| London | USD | 20,65 | 20,44 | 1,03 | 20,51 - 20,65 | 30 743 | 15:48:47 | 14.09.2026 | |
| München | EUR | 17,72 | 17,75 | -0,16 | 17,72 - 17,72 | 0 | 08:00:34 | 14.09.2026 | |
| Stuttgart | EUR | 17,96 | 17,54 | 2,40 | 17,60 - 17,96 | 1 406 | 16:03:29 | 14.09.2026 | |
| Swiss Exchange | CHF | 16,83 | 16,62 | 1,25 | 16,83 - 16,83 | 11 | 09:56:50 | 14.09.2026 | |
| Tradegate | EUR | 17,95 | 17,65 | 1,70 | 17,60 - 17,95 | 37 173 | 16:02:03 | 14.09.2026 | |
| XETRA | EUR | 17,89 | 17,60 | 1,65 | 17,74 - 17,91 | 68 862 | 15:50:05 | 14.09.2026 | |
| Quotrix | EUR | 17,80 | 17,65 | 0,83 | 17,62 - 17,83 | 5 950 | 14:07:44 | 14.09.2026 | |
| KAG-Kurs | USD | 20,42 | 20,47 | -0,25 | 0,00 - 0,00 | 0 | - | 11.09.2026 |