Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,62 | 17,60 | 0,14 | 17,66 - 17,81 | 0 | 08:53:38 | 14.09.2026 | |
| gettex | EUR | 17,78 | 17,67 | 0,61 | 17,60 - 17,80 | 1 056 | 10:02:49 | 14.09.2026 | |
| BX Swiss | CHF | 16,80 | 16,63 | 1,05 | 0,00 - 0,00 | 0 | 10:04:44 | 14.09.2026 | |
| Düsseldorf | EUR | 17,80 | 17,54 | 1,49 | 17,62 - 17,80 | 0 | 09:16:03 | 14.09.2026 | |
| Hamburg | EUR | 17,54 | 17,49 | 0,31 | 17,54 - 17,54 | 0 | 08:40:05 | 14.09.2026 | |
| Lang & Schwarz | EUR | 17,78 | 17,67 | 0,60 | 17,50 - 17,81 | 0 | 10:04:35 | 14.09.2026 | |
| London | USD | 20,58 | 20,44 | 0,66 | 20,51 - 20,58 | 2 798 | 09:17:12 | 14.09.2026 | |
| München | EUR | 17,72 | 17,75 | -0,16 | 17,72 - 17,72 | 0 | 08:00:34 | 14.09.2026 | |
| Stuttgart | EUR | 17,77 | 17,54 | 1,33 | 17,60 - 17,80 | 306 | 10:00:12 | 14.09.2026 | |
| Swiss Exchange | CHF | 16,81 | 16,62 | 1,13 | 0,00 - 0,00 | 0 | 09:49:12 | 14.09.2026 | |
| Tradegate | EUR | 17,76 | 17,65 | 0,61 | 17,60 - 17,80 | 12 476 | 09:59:44 | 14.09.2026 | |
| XETRA | EUR | 17,77 | 17,60 | 0,95 | 17,74 - 17,80 | 20 120 | 09:38:15 | 14.09.2026 | |
| Quotrix | EUR | 17,78 | 17,65 | 0,73 | 17,62 - 17,81 | 1 615 | 09:46:51 | 14.09.2026 | |
| KAG-Kurs | USD | 20,42 | 20,47 | -0,25 | 0,00 - 0,00 | 0 | - | 11.09.2026 |