Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,35 | 22,35 | -4,47 | 21,19 - 21,76 | 0 | 14:16:39 | 03.03.2026 | |
| gettex | EUR | 21,40 | 22,24 | -3,80 | 21,26 - 21,62 | 3 | 13:47:16 | 03.03.2026 | |
| Düsseldorf | EUR | 21,35 | 22,27 | -4,11 | 21,23 - 21,61 | 0 | 13:17:50 | 03.03.2026 | |
| Hamburg | EUR | 21,49 | 21,95 | -2,10 | 21,49 - 21,49 | 0 | 08:17:12 | 03.03.2026 | |
| Lang & Schwarz | EUR | 21,34 | 22,24 | -4,07 | 21,18 - 22,64 | 0 | 14:16:32 | 03.03.2026 | |
| London | USD | 24,69 | 25,95 | -4,86 | 24,69 - 25,26 | 2 581 | 11:32:04 | 03.03.2026 | |
| München | EUR | 21,88 | 22,25 | -1,66 | 21,88 - 21,88 | 0 | 08:13:11 | 03.03.2026 | |
| Stuttgart | EUR | 21,35 | 22,30 | -4,24 | 21,23 - 21,40 | 200 | 14:15:05 | 03.03.2026 | |
| SWU | USD | 24,64 | 25,99 | -5,19 | 24,64 - 24,64 | 9 567 | 11:34:09 | 03.03.2026 | |
| Tradegate | EUR | 21,29 | 22,48 | -5,29 | 21,26 - 21,92 | 692 | 12:16:07 | 03.03.2026 | |
| XETRA | EUR | 21,35 | 22,15 | -3,63 | 21,23 - 21,69 | 10 573 | 13:38:37 | 03.03.2026 | |
| Quotrix | EUR | 21,27 | 22,39 | -5,00 | 21,27 - 22,33 | 2 | 12:41:10 | 03.03.2026 | |
| KAG-Kurs | USD | 26,63 | 26,77 | -0,52 | 0,00 - 0,00 | 0 | - | 27.02.2026 |