Börsenplätze HSBC Developed World Screened Equity UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,15 | 24,41 | 0,60 | 24,36 - 24,45 | 0 | 08:12:31 | 22.09.2025 | |
gettex | EUR | 24,40 | 24,41 | -0,02 | 24,39 - 24,42 | 0 | 22:47:32 | 02.10.2025 | |
Düsseldorf | EUR | 24,39 | 24,40 | -0,04 | 24,37 - 24,41 | 0 | 21:46:41 | 02.10.2025 | |
Lang & Schwarz | EUR | 20,00 | 24,37 | 5,20 | 24,21 - 24,69 | 0 | 16:25:45 | 11.04.2025 | |
London | USD | 28,71 | 28,57 | 0,65 | 28,71 - 28,71 | 16 | 13:29:45 | 02.10.2025 | |
München | EUR | 24,41 | 24,24 | 0,72 | 24,41 - 24,41 | 0 | 08:33:55 | 02.10.2025 | |
Stuttgart | EUR | 24,39 | 24,39 | 0,00 | 24,36 - 24,42 | 0 | 21:55:11 | 02.10.2025 | |
SWU | USD | 28,16 | 28,52 | 1,53 | 0,00 - 0,00 | 0 | 09:00:16 | 25.09.2025 | |
Tradegate | EUR | 24,42 | 24,28 | 0,58 | 24,42 - 24,42 | 3 | 13:18:07 | 02.10.2025 | |
XETRA | EUR | 24,37 | 24,36 | 0,06 | 24,37 - 24,43 | 0 | 17:36:27 | 02.10.2025 | |
Quotrix | EUR | 24,44 | 24,17 | 1,12 | 24,44 - 24,44 | 0 | 07:27:06 | 02.10.2025 | |
KAG-Kurs | USD | 28,63 | 28,54 | 0,34 | 0,00 - 0,00 | 0 | - | 01.10.2025 |