Börsenplätze HSBC FTSE EPRA NAREIT Developed UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,16 | 19,31 | -0,17 | 19,17 - 19,27 | 0 | 17:44:19 | 29.09.2025 | |
Berlin | EUR | 19,21 | 19,36 | -0,80 | 19,20 - 19,22 | 0 | 10:30:12 | 17.10.2025 | |
gettex | EUR | 19,23 | 19,47 | -1,24 | 19,13 - 19,29 | 988 | 11:47:02 | 17.10.2025 | |
Düsseldorf | EUR | 19,23 | 19,28 | -0,26 | 19,14 - 19,23 | 0 | 11:16:53 | 17.10.2025 | |
Lang & Schwarz | EUR | 19,12 | 19,22 | -1,13 | 19,10 - 19,32 | 0 | 16:43:11 | 13.10.2025 | |
London | GBP | 16,76 | 16,92 | -0,94 | 16,75 - 16,77 | 11 101 | 11:11:02 | 17.10.2025 | |
München | EUR | 19,25 | 19,33 | -0,40 | 19,25 - 19,25 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 19,23 | 19,29 | -0,31 | 19,15 - 19,24 | 0 | 11:45:47 | 17.10.2025 | |
SWU | USD | 22,51 | 22,70 | -0,86 | 22,51 - 22,51 | 2 901 | 09:54:27 | 17.10.2025 | |
Tradegate | EUR | 19,26 | 19,44 | -0,94 | 19,17 - 19,26 | 336 | 11:42:51 | 17.10.2025 | |
XETRA | EUR | 19,20 | 19,47 | -1,41 | 19,18 - 19,28 | 18 054 | 10:10:58 | 17.10.2025 | |
Quotrix | EUR | 19,20 | 19,41 | -1,06 | 19,20 - 19,20 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 22,56 | 22,32 | 1,10 | 0,00 - 0,00 | 0 | - | 15.10.2025 |