Börsenplätze HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,26 | 21,26 | 1,82 | 21,31 - 21,48 | 0 | 17:17:03 | 29.09.2025 | |
Berlin | EUR | 21,44 | 21,37 | 0,35 | 21,38 - 21,44 | 0 | 18:25:14 | 30.09.2025 | |
gettex | EUR | 21,48 | 21,38 | 0,47 | 21,08 - 21,51 | 1 | 19:17:13 | 30.09.2025 | |
Düsseldorf | EUR | 21,28 | 21,22 | 0,31 | 21,23 - 21,42 | 0 | 18:46:31 | 30.09.2025 | |
Lang & Schwarz | EUR | 21,66 | 21,21 | -1,59 | 21,02 - 21,58 | 0 | 16:22:50 | 22.09.2025 | |
London | USD | 25,28 | 25,03 | -0,06 | 0,00 - 0,00 | 0 | 09:01:13 | 25.09.2025 | |
München | EUR | 21,47 | 21,47 | 0,00 | 21,47 - 21,47 | 0 | 08:17:48 | 30.09.2025 | |
Stuttgart | EUR | 21,29 | 21,23 | 0,28 | 21,10 - 21,43 | 0 | 19:30:38 | 30.09.2025 | |
SWU | USD | 25,29 | 24,83 | -1,15 | 0,00 - 0,00 | 0 | 12:49:39 | 24.09.2025 | |
Tradegate | EUR | 21,27 | 21,40 | -0,58 | 21,27 - 21,55 | 1 196 | 18:59:33 | 30.09.2025 | |
XETRA | EUR | 21,43 | 21,39 | 0,21 | 21,42 - 21,43 | 241 | 17:36:01 | 30.09.2025 | |
Quotrix | EUR | 21,45 | 21,21 | 1,11 | 21,34 - 21,45 | 1 | 09:52:01 | 30.09.2025 | |
KAG-Kurs | USD | 24,72 | 25,12 | -1,59 | 0,00 - 0,00 | 0 | - | 26.09.2025 |