Börsenplätze HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,72 | 27,85 | -0,46 | 27,68 - 27,73 | 0 | 09:30:12 | 23.02.2026 | |
| gettex | EUR | 27,68 | 27,68 | -0,02 | 27,62 - 27,68 | 0 | 09:17:24 | 23.02.2026 | |
| Düsseldorf | EUR | 27,68 | 27,79 | -0,40 | 27,68 - 27,68 | 0 | 08:47:38 | 23.02.2026 | |
| Hamburg | EUR | 27,67 | 27,64 | 0,11 | 27,67 - 27,67 | 0 | 08:16:39 | 23.02.2026 | |
| Lang & Schwarz | EUR | 27,70 | 27,39 | 1,13 | 27,38 - 28,28 | 0 | 09:30:04 | 23.02.2026 | |
| London | GBP | 24,20 | 24,28 | -0,31 | 0,00 - 0,00 | 0 | 09:15:16 | 23.02.2026 | |
| München | EUR | 27,67 | 27,63 | 0,16 | 27,67 - 27,67 | 0 | 08:07:54 | 23.02.2026 | |
| Stuttgart | EUR | 27,69 | 27,79 | -0,38 | 27,66 - 27,69 | 0 | 09:15:57 | 23.02.2026 | |
| Tradegate | EUR | 27,62 | 27,83 | -0,77 | 27,62 - 27,62 | 105 | 07:31:30 | 23.02.2026 | |
| XETRA | EUR | 27,76 | 27,81 | -0,20 | 27,73 - 27,76 | 1 | 09:05:02 | 23.02.2026 | |
| Quotrix | EUR | 27,66 | 27,66 | 0,02 | 27,66 - 27,66 | 0 | 07:27:05 | 23.02.2026 | |
| KAG-Kurs | EUR | 27,66 | 27,38 | 1,01 | 0,00 - 0,00 | 0 | - | 18.02.2026 |