Börsenplätze HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,20 | 25,86 | 1,34 | 25,92 - 26,30 | 0 | 22:06:02 | 01.04.2026 | |
| gettex | EUR | 26,13 | 25,58 | 2,15 | 25,85 - 26,13 | 0 | 14:47:45 | 01.04.2026 | |
| Düsseldorf | EUR | 26,17 | 25,79 | 1,49 | 25,96 - 26,22 | 0 | 21:46:53 | 01.04.2026 | |
| Hamburg | EUR | 25,94 | 25,37 | 2,23 | 25,94 - 25,94 | 0 | 08:08:03 | 01.04.2026 | |
| Lang & Schwarz | EUR | 25,99 | 25,70 | 1,13 | 25,75 - 26,42 | 0 | 22:58:04 | 01.04.2026 | |
| London | GBP | 22,80 | 22,23 | 2,56 | 22,83 - 22,83 | 604 | 17:35:14 | 01.04.2026 | |
| München | EUR | 26,04 | 25,30 | 2,92 | 26,04 - 26,04 | 0 | 08:53:57 | 01.04.2026 | |
| Stuttgart | EUR | 26,12 | 25,82 | 1,16 | 25,75 - 26,23 | 0 | 21:55:28 | 01.04.2026 | |
| Tradegate | EUR | 26,00 | 25,35 | 2,56 | 26,00 - 26,14 | 14 | 15:48:03 | 01.04.2026 | |
| XETRA | EUR | 26,26 | 25,49 | 3,02 | 26,09 - 26,26 | 4 012 | 17:35:46 | 01.04.2026 | |
| Quotrix | EUR | 25,93 | 25,38 | 2,15 | 25,93 - 25,93 | 0 | 07:27:05 | 01.04.2026 | |
| KAG-Kurs | EUR | 25,44 | 25,32 | 0,47 | 0,00 - 0,00 | 0 | - | 31.03.2026 |