Börsenplätze HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,47 | 25,32 | 0,58 | 25,36 - 25,47 | 0 | 14:25:44 | 02.10.2025 | |
gettex | EUR | 25,44 | 25,24 | 0,81 | 25,15 - 25,44 | 0 | 14:17:17 | 02.10.2025 | |
Düsseldorf | EUR | 25,41 | 25,26 | 0,59 | 25,31 - 25,42 | 0 | 13:16:50 | 02.10.2025 | |
Lang & Schwarz | EUR | 21,31 | 25,09 | -7,85 | 25,11 - 25,64 | 0 | 10:48:32 | 08.04.2025 | |
London | GBP | 22,17 | 21,98 | 2,34 | 0,00 - 0,00 | 135 | 12:25:01 | 02.10.2025 | |
München | EUR | 25,23 | 24,78 | 1,84 | 25,23 - 25,23 | 0 | 08:33:55 | 02.10.2025 | |
Stuttgart | EUR | 25,44 | 25,29 | 0,61 | 25,33 - 25,44 | 0 | 14:15:50 | 02.10.2025 | |
Tradegate | EUR | 25,40 | 25,39 | 0,06 | 25,40 - 25,40 | 1 | 09:54:35 | 02.10.2025 | |
XETRA | EUR | 25,43 | 25,13 | 1,17 | 25,43 - 25,46 | 0 | 13:12:03 | 02.10.2025 | |
Quotrix | EUR | 25,38 | 24,90 | 1,91 | 25,38 - 25,38 | 0 | 07:27:06 | 02.10.2025 | |
KAG-Kurs | EUR | 24,90 | 24,78 | 0,51 | 0,00 - 0,00 | 0 | - | 30.09.2025 |