Börsenplätze HSBC Multi Factor Worldwide Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,67 | 31,58 | 0,30 | 31,46 - 31,65 | 0 | 10:23:59 | 05.12.2025 | |
| gettex | EUR | 31,45 | 31,48 | -0,09 | 31,16 - 31,70 | 84 | 15:00:20 | 05.12.2025 | |
| Düsseldorf | EUR | 31,43 | 31,36 | 0,24 | 31,27 - 31,55 | 0 | 20:47:13 | 05.12.2025 | |
| Lang & Schwarz | EUR | 31,23 | 31,24 | -0,05 | 31,15 - 31,89 | 0 | 21:16:45 | 05.12.2025 | |
| London | USD | 36,73 | 36,69 | 0,10 | 36,88 - 36,88 | 130 | 17:35:18 | 05.12.2025 | |
| Stuttgart | EUR | 31,44 | 31,41 | 0,10 | 31,42 - 31,54 | 0 | 21:15:22 | 05.12.2025 | |
| Tradegate | EUR | 31,49 | 31,07 | 1,37 | 31,49 - 32,02 | 334 | 17:17:06 | 05.12.2025 | |
| Quotrix | EUR | 31,57 | 31,41 | 0,51 | 31,57 - 31,57 | 0 | 07:27:01 | 05.12.2025 | |
| KAG-Kurs | USD | 36,37 | 36,26 | 0,29 | 0,00 - 0,00 | 0 | - | 02.12.2025 |