Börsenplätze Invesco Bloomberg Commodity UCITS ETF EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,15 | 53,73 | 0,77 | 53,85 - 54,16 | 0 | 11:04:06 | 03.12.2025 | |
| gettex | EUR | 54,07 | 53,91 | 0,30 | 53,48 - 54,07 | 0 | 10:47:36 | 03.12.2025 | |
| Düsseldorf | EUR | 54,07 | 53,40 | 1,25 | 53,55 - 54,07 | 0 | 10:16:42 | 03.12.2025 | |
| Hamburg | EUR | 53,91 | 54,09 | -0,33 | 53,91 - 53,91 | 0 | 08:15:15 | 03.12.2025 | |
| Lang & Schwarz | EUR | 54,10 | 53,97 | 0,24 | 53,20 - 54,81 | 0 | 11:04:02 | 03.12.2025 | |
| München | EUR | 53,77 | 53,77 | 0,00 | 53,77 - 53,77 | 0 | 08:02:11 | 03.12.2025 | |
| Stuttgart | EUR | 54,10 | 53,42 | 1,27 | 53,60 - 54,10 | 0 | 11:00:10 | 03.12.2025 | |
| Tradegate | EUR | 54,06 | 53,96 | 0,19 | 54,06 - 54,33 | 30 | 10:41:24 | 03.12.2025 | |
| XETRA | EUR | 54,02 | 53,94 | 0,15 | 54,02 - 54,09 | 21 | 10:11:29 | 03.12.2025 | |
| Quotrix | EUR | 53,73 | 54,24 | -0,94 | 53,73 - 53,73 | 0 | 07:27:06 | 03.12.2025 | |
| KAG-Kurs | EUR | 53,86 | 52,97 | 1,67 | 0,00 - 0,00 | 0 | - | 28.11.2025 |