Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,91 | 31,27 | 1,84 | 30,80 - 31,60 | 0 | 13:26:05 | 07.10.2025 | |
gettex | EUR | 31,33 | 31,75 | -1,31 | 30,80 - 31,33 | 274 | 14:47:10 | 17.10.2025 | |
BX Swiss | CHF | 29,61 | 29,32 | -1,00 | 0,00 - 0,00 | 0 | 19:00:00 | 17.10.2024 | |
Düsseldorf | EUR | 31,49 | 31,19 | 0,96 | 30,81 - 31,49 | 0 | 21:46:10 | 17.10.2025 | |
Hamburg | EUR | 30,88 | 31,71 | -2,62 | 30,88 - 30,88 | 0 | 09:14:48 | 17.10.2025 | |
Lang & Schwarz | EUR | 30,90 | 31,45 | 3,83 | 31,46 - 31,69 | 0 | 17:40:42 | 02.09.2025 | |
London | GBP | 27,33 | 27,48 | -0,56 | 27,31 - 27,31 | 8 132 | 17:26:26 | 17.10.2025 | |
Stuttgart | EUR | 31,48 | 31,26 | 0,72 | 30,81 - 31,51 | 0 | 21:55:10 | 17.10.2025 | |
SWU | USD | 36,90 | 36,86 | 0,22 | 0,00 - 0,00 | 0 | 15:43:56 | 30.09.2025 | |
Tradegate | EUR | 31,37 | 31,69 | -1,01 | 30,83 - 31,37 | 87 | 14:39:45 | 17.10.2025 | |
XETRA | EUR | 31,36 | 31,62 | -0,82 | 30,87 - 31,43 | 2 286 | 17:36:06 | 17.10.2025 | |
Quotrix | EUR | 31,01 | 31,61 | -1,90 | 31,01 - 31,04 | 65 | 11:33:38 | 17.10.2025 | |
KAG-Kurs | USD | 36,53 | 36,90 | -1,00 | 0,00 - 0,00 | 0 | - | 16.10.2025 |