Börsenplätze Invesco Global Buyback Achievers UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 54,37 | 55,04 | -1,91 | 54,07 - 55,21 | 0 | 09:05:01 | 17.10.2025 | |
Berlin | EUR | 55,11 | 54,89 | 0,40 | 54,11 - 55,11 | 0 | 21:48:17 | 17.10.2025 | |
gettex | EUR | 54,96 | 55,67 | -1,28 | 54,17 - 54,96 | 171 | 14:47:21 | 17.10.2025 | |
BX Swiss | CHF | 42,75 | 51,42 | -0,72 | 0,00 - 0,00 | 0 | 19:00:00 | 25.04.2022 | |
Düsseldorf | EUR | 54,98 | 54,78 | 0,37 | 54,07 - 55,07 | 0 | 21:47:13 | 17.10.2025 | |
Lang & Schwarz | EUR | 54,38 | 54,38 | -2,30 | 54,71 - 55,49 | 0 | 09:04:22 | 17.10.2025 | |
London | USD | 64,23 | 65,03 | -1,23 | 63,40 - 64,23 | 238 | 16:53:02 | 17.10.2025 | |
München | EUR | 54,84 | 55,54 | -1,27 | 54,23 - 54,84 | 0 | 17:26:00 | 17.10.2025 | |
Stuttgart | EUR | 55,01 | 54,95 | 0,11 | 54,07 - 55,15 | 800 | 21:55:03 | 17.10.2025 | |
SWU | USD | 64,28 | 64,33 | -2,27 | 0,00 - 0,00 | 0 | 16:10:52 | 13.10.2025 | |
Tradegate | EUR | 54,76 | 55,00 | -0,44 | 54,05 - 55,11 | 4 843 | 19:48:59 | 17.10.2025 | |
XETRA | EUR | 54,92 | 55,51 | -1,06 | 54,08 - 55,08 | 848 | 17:36:11 | 17.10.2025 | |
Quotrix | EUR | 54,39 | 55,79 | -2,51 | 54,10 - 54,46 | 67 | 12:34:44 | 17.10.2025 | |
KAG-Kurs | USD | 64,24 | 64,71 | -0,72 | 0,00 - 0,00 | 0 | - | 16.10.2025 |