Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 29,57 | 30,03 | -1,79 | 30,47 - 30,71 | 0 | 17:15:18 | 23.09.2025 | |
Berlin | EUR | 30,66 | 30,01 | 2,17 | 30,47 - 30,67 | 0 | 21:53:14 | 29.09.2025 | |
gettex | EUR | 30,65 | 30,15 | 1,68 | 30,15 - 30,65 | 873 | 22:47:22 | 29.09.2025 | |
BX Swiss | CHF | 28,76 | 28,10 | 2,36 | 27,98 - 28,76 | 65 | 18:00:00 | 29.09.2025 | |
Düsseldorf | EUR | 30,48 | 29,83 | 2,18 | 30,05 - 30,67 | 0 | 21:46:27 | 29.09.2025 | |
Lang & Schwarz | EUR | 30,62 | 29,80 | 2,77 | 30,62 - 30,62 | 248 | 11:22:29 | 29.09.2025 | |
London | USD | 35,97 | 35,09 | 2,56 | 35,83 - 36,06 | 7 366 | 17:25:00 | 29.09.2025 | |
München | EUR | 30,55 | 30,55 | 0,00 | 30,55 - 30,55 | 0 | 09:13:49 | 29.09.2025 | |
Stuttgart | EUR | 30,51 | 29,85 | 2,21 | 30,04 - 30,70 | 40 | 21:55:24 | 29.09.2025 | |
SWU | USD | 35,98 | 35,00 | 0,03 | 35,98 - 36,01 | 251 | 17:15:15 | 29.09.2025 | |
Tradegate | EUR | 30,64 | 30,00 | 2,12 | 30,52 - 30,67 | 2 125 | 16:11:51 | 29.09.2025 | |
XETRA | EUR | 30,67 | 29,98 | 2,30 | 30,44 - 30,69 | 8 441 | 17:36:28 | 29.09.2025 | |
Quotrix | EUR | 30,01 | 30,75 | -2,41 | 30,01 - 30,01 | 0 | 07:27:07 | 29.09.2025 | |
KAG-Kurs | USD | 35,90 | 35,41 | 1,37 | 0,00 - 0,00 | 0 | - | 25.09.2025 |