Börsenplätze Invesco Solar Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,42 | 22,26 | 0,72 | 22,20 - 22,91 | 0 | 16:03:49 | 23.12.2025 | |
| Berlin | EUR | 22,30 | 22,75 | -1,96 | 22,30 - 22,87 | 0 | 18:25:13 | 23.12.2025 | |
| gettex | EUR | 22,16 | 22,85 | -3,00 | 22,16 - 22,96 | 3 114 | 17:55:03 | 23.12.2025 | |
| BX Swiss | CHF | 21,32 | 20,73 | 2,89 | 21,04 - 21,35 | 86 | 18:00:02 | 23.12.2025 | |
| Düsseldorf | EUR | 22,23 | 22,56 | -1,44 | 22,23 - 22,79 | 0 | 17:25:14 | 23.12.2025 | |
| Hamburg | EUR | 22,72 | 21,84 | 4,03 | 22,72 - 22,72 | 0 | 08:12:45 | 23.12.2025 | |
| Lang & Schwarz | EUR | 22,41 | 22,95 | -2,35 | 22,39 - 22,41 | 634 | 16:11:18 | 23.12.2025 | |
| London | USD | 26,16 | 26,62 | -1,74 | 26,25 - 26,96 | 849 | 17:35:20 | 23.12.2025 | |
| München | EUR | 22,56 | 21,82 | 3,39 | 22,56 - 22,56 | 0 | 08:21:49 | 23.12.2025 | |
| Stuttgart | EUR | 22,24 | 22,60 | -1,59 | 22,15 - 22,83 | 2 200 | 18:30:04 | 23.12.2025 | |
| SWU | USD | 26,13 | 26,70 | -2,13 | 26,13 - 26,13 | 10 | 17:14:21 | 23.12.2025 | |
| Tradegate | EUR | 22,16 | 22,65 | -2,14 | 22,16 - 22,89 | 5 955 | 18:21:42 | 23.12.2025 | |
| XETRA | EUR | 22,14 | 22,66 | -2,27 | 22,14 - 22,90 | 7 441 | 17:36:09 | 23.12.2025 | |
| Quotrix | EUR | 22,88 | 21,99 | 4,05 | 22,65 - 22,88 | 22 | 12:33:20 | 23.12.2025 | |
| KAG-Kurs | USD | 25,63 | 25,29 | 1,33 | 0,00 - 0,00 | 0 | - | 19.12.2025 |