Börsenplätze Invesco Solar Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,82 | 22,26 | 2,52 | 22,71 - 22,84 | 0 | 10:42:35 | 23.12.2025 | |
| Berlin | EUR | 22,77 | 22,75 | 0,09 | 22,72 - 22,77 | 0 | 09:15:13 | 23.12.2025 | |
| gettex | EUR | 22,78 | 22,85 | -0,31 | 22,48 - 22,96 | 409 | 10:32:03 | 23.12.2025 | |
| BX Swiss | CHF | 21,35 | 20,73 | 3,02 | 21,04 - 21,35 | 28 | 09:04:35 | 23.12.2025 | |
| Düsseldorf | EUR | 22,71 | 22,56 | 0,69 | 22,60 - 22,71 | 0 | 10:17:18 | 23.12.2025 | |
| Hamburg | EUR | 22,72 | 21,84 | 4,03 | 22,72 - 22,72 | 0 | 08:12:45 | 23.12.2025 | |
| Lang & Schwarz | EUR | 22,39 | 22,95 | -2,44 | 22,39 - 23,05 | 600 | 07:30:10 | 23.12.2025 | |
| London | USD | 26,96 | 26,62 | 1,25 | 26,91 - 26,96 | 750 | 09:07:05 | 23.12.2025 | |
| München | EUR | 22,56 | 21,82 | 3,39 | 22,56 - 22,56 | 0 | 08:21:49 | 23.12.2025 | |
| Stuttgart | EUR | 22,76 | 22,60 | 0,73 | 22,58 - 22,76 | 0 | 10:30:02 | 23.12.2025 | |
| SWU | USD | 26,70 | 26,70 | 0,00 | 0,00 - 0,00 | 0 | 10:20:11 | 23.12.2025 | |
| Tradegate | EUR | 22,78 | 22,65 | 0,60 | 22,72 - 22,89 | 1 365 | 10:30:35 | 23.12.2025 | |
| XETRA | EUR | 22,85 | 22,66 | 0,86 | 22,66 - 22,86 | 936 | 10:16:02 | 23.12.2025 | |
| Quotrix | EUR | 22,65 | 21,99 | 3,00 | 22,65 - 22,65 | 0 | 07:27:05 | 23.12.2025 | |
| KAG-Kurs | USD | 25,63 | 25,29 | 1,33 | 0,00 - 0,00 | 0 | - | 19.12.2025 |