Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,32 | 31,32 | 0,89 | 30,87 - 31,46 | 0 | 20:59:36 | 09.10.2025 | |
Berlin | EUR | 30,91 | 31,48 | -1,81 | 30,91 - 31,50 | 0 | 21:48:18 | 10.10.2025 | |
gettex | EUR | 30,90 | 31,29 | -1,25 | 30,90 - 31,43 | 798 | 22:53:34 | 10.10.2025 | |
BX Swiss | CHF | 29,83 | 29,32 | 2,29 | 0,00 - 0,00 | 0 | 18:00:03 | 28.08.2025 | |
Düsseldorf | EUR | 30,86 | 31,36 | -1,59 | 30,86 - 31,35 | 0 | 21:46:53 | 10.10.2025 | |
Lang & Schwarz | EUR | 31,54 | 30,69 | 0,06 | 30,48 - 30,94 | 0 | 19:55:46 | 08.10.2025 | |
London | USD | 36,14 | 36,37 | -0,66 | 36,14 - 36,35 | 12 113 | 17:35:27 | 10.10.2025 | |
München | EUR | 31,41 | 31,43 | -0,08 | 31,41 - 31,41 | 0 | 08:24:50 | 10.10.2025 | |
NYSE Glb Ind | USD | 36,12 | 36,12 | -0,63 | 0,00 - 0,00 | 0 | 17:29:45 | 10.10.2025 | |
Stuttgart | EUR | 30,82 | 31,35 | -1,69 | 30,82 - 31,42 | 320 | 21:55:25 | 10.10.2025 | |
SWU | USD | 36,27 | 36,40 | -0,36 | 36,27 - 36,27 | 1 853 | 16:57:54 | 10.10.2025 | |
Tradegate | EUR | 31,00 | 31,45 | -1,43 | 31,00 - 31,62 | 12 594 | 20:52:34 | 10.10.2025 | |
XETRA | EUR | 31,08 | 31,46 | -1,22 | 31,08 - 31,37 | 15 005 | 17:36:20 | 10.10.2025 | |
Quotrix | EUR | 31,46 | 31,40 | 0,18 | 31,46 - 31,46 | 0 | 07:27:05 | 10.10.2025 | |
KAG-Kurs | USD | 36,20 | 36,45 | -0,68 | 0,00 - 0,00 | 0 | - | 09.10.2025 |