Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,99 | 30,91 | 0,26 | 30,42 - 30,97 | 0 | 18:12:02 | 17.10.2025 | |
Berlin | EUR | 30,88 | 30,74 | 0,44 | 30,46 - 30,89 | 0 | 17:15:15 | 17.10.2025 | |
gettex | EUR | 30,99 | 30,63 | 1,18 | 30,46 - 30,99 | 1 149 | 18:07:23 | 17.10.2025 | |
BX Swiss | CHF | 28,61 | 28,87 | -4,09 | 28,61 - 28,61 | 172 | 18:00:01 | 17.10.2025 | |
Düsseldorf | EUR | 30,91 | 30,62 | 0,95 | 30,45 - 30,91 | 0 | 17:25:27 | 17.10.2025 | |
Lang & Schwarz | EUR | 31,03 | 30,71 | -1,62 | 30,38 - 31,13 | 0 | 12:03:38 | 13.10.2025 | |
London | USD | 36,08 | 36,28 | -0,55 | 35,65 - 36,10 | 74 992 | 17:35:14 | 17.10.2025 | |
München | EUR | 30,69 | 31,16 | -1,51 | 30,69 - 30,69 | 0 | 08:27:50 | 17.10.2025 | |
NYSE Glb Ind | USD | 36,07 | 35,88 | 0,52 | 0,00 - 0,00 | 0 | 17:29:45 | 17.10.2025 | |
Stuttgart | EUR | 30,91 | 30,67 | 0,77 | 30,45 - 30,95 | 66 | 18:30:34 | 17.10.2025 | |
SWU | USD | 35,70 | 36,26 | -1,65 | 35,62 - 35,79 | 14 220 | 10:28:25 | 17.10.2025 | |
Tradegate | EUR | 31,03 | 30,80 | 0,75 | 30,35 - 31,03 | 4 655 | 18:12:04 | 17.10.2025 | |
XETRA | EUR | 30,93 | 31,08 | -0,47 | 30,44 - 30,95 | 111 388 | 17:36:15 | 17.10.2025 | |
Quotrix | EUR | 30,54 | 31,05 | -1,64 | 30,54 - 30,54 | 0 | 07:27:05 | 17.10.2025 | |
KAG-Kurs | USD | 36,26 | 36,21 | 0,14 | 0,00 - 0,00 | 0 | - | 15.10.2025 |