Börsenplätze Invesco S&P 500 QVM UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 58,22 | 56,58 | 1,22 | 56,14 - 57,45 | 0 | 14:15:51 | 15.10.2025 | |
Berlin | EUR | 57,41 | 56,53 | 1,56 | 56,24 - 57,41 | 0 | 21:53:16 | 17.10.2025 | |
gettex | EUR | 57,23 | 56,90 | 0,58 | 56,07 - 57,23 | 752 | 17:09:05 | 17.10.2025 | |
BX Swiss | CHF | 52,72 | 53,08 | -0,68 | 0,00 - 0,00 | 0 | 17:29:51 | 17.10.2025 | |
Düsseldorf | EUR | 57,29 | 56,43 | 1,52 | 56,06 - 57,29 | 0 | 21:46:46 | 17.10.2025 | |
Hamburg | EUR | 56,13 | 57,63 | -2,60 | 56,13 - 56,13 | 0 | 08:16:24 | 17.10.2025 | |
Lang & Schwarz | EUR | 58,44 | 56,37 | 1,88 | 55,89 - 57,60 | 0 | 15:47:21 | 09.10.2025 | |
London | USD | 66,15 | 66,81 | -1,88 | 66,12 - 66,15 | 3 943 | 09:09:24 | 17.10.2025 | |
München | EUR | 56,49 | 57,93 | -2,49 | 56,49 - 56,49 | 0 | 08:27:49 | 17.10.2025 | |
NYSE Glb Ind | USD | 66,56 | 66,56 | -0,27 | 0,00 - 0,00 | 0 | 17:29:45 | 17.10.2025 | |
Stuttgart | EUR | 57,29 | 56,55 | 1,31 | 56,04 - 57,34 | 0 | 21:55:15 | 17.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,51 | 0,00 - 0,00 | 0 | 09:22:27 | 02.12.2023 | |
Swiss Exchange | CHF | 54,25 | 52,58 | 1,21 | 0,00 - 0,00 | 0 | 15:11:34 | 10.10.2025 | |
Tradegate | EUR | 57,10 | 56,45 | 1,15 | 56,14 - 57,10 | 977 | 18:25:41 | 17.10.2025 | |
XETRA | EUR | 57,10 | 57,25 | -0,26 | 56,19 - 57,17 | 1 289 | 17:36:09 | 17.10.2025 | |
Quotrix | EUR | 56,14 | 57,76 | -2,80 | 56,14 - 56,14 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 66,28 | 67,29 | -1,51 | 0,00 - 0,00 | 0 | - | 16.10.2025 |