Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 76,98 | 77,29 | 1,00 | 76,39 - 77,96 | 0 | 12:13:08 | 25.09.2025 | |
Berlin | EUR | 77,60 | 77,51 | 0,12 | 76,56 - 77,74 | 0 | 15:40:12 | 17.10.2025 | |
gettex | EUR | 77,63 | 77,30 | 0,43 | 76,52 - 77,63 | 53 | 14:47:27 | 17.10.2025 | |
BX Swiss | CHF | 70,93 | 72,69 | -3,07 | 70,82 - 70,93 | 13 | 12:26:11 | 17.10.2025 | |
Düsseldorf | EUR | 77,52 | 77,31 | 0,27 | 76,46 - 77,60 | 0 | 15:16:25 | 17.10.2025 | |
Hamburg | EUR | 76,58 | 78,52 | -2,47 | 76,58 - 76,58 | 0 | 09:14:52 | 17.10.2025 | |
Lang & Schwarz | EUR | 78,05 | 77,28 | 0,96 | 76,32 - 78,00 | 0 | 16:07:32 | 14.10.2025 | |
London | USD | 90,69 | 91,47 | -0,85 | 89,60 - 90,69 | 3 895 | 15:12:00 | 17.10.2025 | |
München | EUR | 76,77 | 78,29 | -1,94 | 76,77 - 76,77 | 0 | 08:32:26 | 17.10.2025 | |
Stuttgart | EUR | 77,48 | 77,53 | -0,06 | 76,45 - 77,63 | 0 | 15:46:11 | 17.10.2025 | |
SWU | USD | 91,53 | 91,53 | -0,14 | 0,00 - 0,00 | 0 | 16:33:06 | 16.10.2025 | |
Tradegate | EUR | 77,75 | 77,58 | 0,22 | 76,52 - 77,75 | 159 | 14:22:51 | 17.10.2025 | |
XETRA | EUR | 77,57 | 78,35 | -1,00 | 76,69 - 77,69 | 2 836 | 15:40:36 | 17.10.2025 | |
Quotrix | EUR | 76,92 | 78,25 | -1,70 | 76,92 - 76,92 | 0 | 07:27:01 | 17.10.2025 | |
KAG-Kurs | USD | 91,25 | 90,77 | 0,52 | 0,00 - 0,00 | 0 | - | 15.10.2025 |