Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84,89 | 84,57 | 0,38 | 84,69 - 85,04 | 0 | 13:27:32 | 27.04.2026 | |
| gettex | EUR | 84,88 | 84,55 | 0,39 | 84,73 - 84,92 | 5 | 13:17:25 | 27.04.2026 | |
| BX Swiss | CHF | 78,24 | 78,08 | 0,22 | 78,11 - 78,24 | 27 | 13:10:03 | 27.04.2026 | |
| Düsseldorf | EUR | 84,82 | 84,94 | -0,14 | 84,71 - 84,90 | 0 | 12:17:21 | 27.04.2026 | |
| Hamburg | EUR | 84,82 | 84,68 | 0,17 | 84,82 - 84,82 | 0 | 09:07:02 | 27.04.2026 | |
| Lang & Schwarz | EUR | 84,87 | 84,83 | 0,05 | 84,66 - 85,25 | 0 | 13:27:34 | 27.04.2026 | |
| London | USD | 99,59 | 99,41 | 0,19 | 99,46 - 99,61 | 717 | 11:31:46 | 27.04.2026 | |
| München | EUR | 84,94 | 84,40 | 0,64 | 84,94 - 84,94 | 0 | 08:20:10 | 27.04.2026 | |
| Stuttgart | EUR | 84,89 | 85,01 | -0,14 | 84,70 - 84,95 | 140 | 13:15:19 | 27.04.2026 | |
| SWU | USD | 99,57 | 99,38 | 0,19 | 99,57 - 99,58 | 3 774 | 09:00:38 | 27.04.2026 | |
| Tradegate | EUR | 84,76 | 85,12 | -0,42 | 84,73 - 84,91 | 74 | 11:37:37 | 27.04.2026 | |
| XETRA | EUR | 84,76 | 84,94 | -0,21 | 84,71 - 84,89 | 4 826 | 11:42:06 | 27.04.2026 | |
| Quotrix | EUR | 84,98 | 84,65 | 0,39 | 84,98 - 84,98 | 0 | 07:27:01 | 27.04.2026 | |
| KAG-Kurs | USD | 98,76 | 99,31 | -0,55 | 0,00 - 0,00 | 0 | - | 23.04.2026 |