Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,45 | 64,75 | 1,08 | 64,26 - 65,47 | 0 | 22:29:37 | 13.04.2026 | |
| gettex | EUR | 64,61 | 65,25 | -0,98 | 64,32 - 64,61 | 40 | 14:47:03 | 13.04.2026 | |
| BX Swiss | CHF | 59,77 | 59,91 | -0,25 | 0,00 - 0,00 | 0 | 17:29:59 | 13.04.2026 | |
| Düsseldorf | EUR | 65,16 | 64,58 | 0,90 | 64,10 - 65,16 | 0 | 21:47:09 | 13.04.2026 | |
| Hamburg | EUR | 63,92 | 65,16 | -1,90 | 63,92 - 63,92 | 0 | 08:17:09 | 13.04.2026 | |
| Lang & Schwarz | EUR | 65,37 | 64,71 | 1,02 | 63,89 - 65,61 | 0 | 22:59:59 | 13.04.2026 | |
| London | USD | 75,94 | 76,08 | -0,18 | 75,21 - 76,07 | 802 | 17:35:19 | 13.04.2026 | |
| München | EUR | 64,46 | 65,14 | -1,04 | 64,27 - 64,46 | 0 | 09:15:03 | 13.04.2026 | |
| Stuttgart | EUR | 65,33 | 64,59 | 1,15 | 63,73 - 65,33 | 0 | 21:55:16 | 13.04.2026 | |
| Swiss Exchange | CHF | 60,10 | 59,72 | 0,64 | 0,00 - 0,00 | 0 | 17:41:54 | 13.04.2026 | |
| Tradegate | EUR | 65,32 | 64,95 | 0,57 | 64,02 - 65,32 | 659 | 20:51:42 | 13.04.2026 | |
| XETRA | EUR | 64,87 | 64,81 | 0,09 | 64,39 - 64,90 | 1 390 | 17:36:13 | 13.04.2026 | |
| Quotrix | EUR | 64,52 | 65,16 | -0,98 | 64,52 - 64,52 | 0 | 07:27:06 | 13.04.2026 | |
| KAG-Kurs | USD | 76,28 | 75,71 | 0,75 | 0,00 - 0,00 | 0 | - | 09.04.2026 |