Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,85 | 27,90 | -0,19 | 27,80 - 27,91 | 0 | 22:00:04 | 13.07.2026 | |
| gettex | EUR | 27,92 | 27,95 | -0,08 | 27,92 - 27,95 | 0 | 14:52:50 | 13.07.2026 | |
| BX Swiss | CHF | 25,71 | 25,68 | 0,09 | 0,00 - 0,00 | 0 | 17:28:05 | 13.07.2026 | |
| Düsseldorf | EUR | 27,66 | 27,71 | -0,16 | 27,66 - 27,66 | 0 | 09:18:36 | 13.07.2026 | |
| Lang & Schwarz | EUR | 27,23 | 27,64 | -1,48 | 27,11 - 28,54 | 0 | 22:59:39 | 13.07.2026 | |
| London | EUR | 24,15 | 27,03 | 2,97 | 0,00 - 0,00 | 0 | 12:54:38 | 07.02.2023 | |
| München | EUR | 27,97 | 27,97 | 0,00 | 27,97 - 27,97 | 0 | 09:11:08 | 13.07.2026 | |
| Stuttgart | EUR | 27,40 | 27,64 | -0,86 | 27,28 - 27,80 | 0 | 21:56:27 | 13.07.2026 | |
| Tradegate | EUR | 27,20 | 27,43 | -0,85 | 27,20 - 27,20 | 700 | 07:51:33 | 13.07.2026 | |
| XETRA | EUR | 27,84 | 27,86 | -0,06 | 27,84 - 27,86 | 700 | 17:36:11 | 13.07.2026 | |
| Quotrix | EUR | 27,91 | 28,00 | -0,31 | 27,91 - 27,91 | 0 | 07:27:05 | 13.07.2026 | |
| KAG-Kurs | EUR | 27,95 | 27,87 | 0,31 | 0,00 - 0,00 | 0 | - | 09.07.2026 |