Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,17 | 27,23 | -0,21 | 27,14 - 27,26 | 0 | 17:02:44 | 16.06.2026 | |
| gettex | EUR | 27,27 | 27,10 | 0,63 | 27,10 - 27,27 | 344 | 16:18:33 | 16.06.2026 | |
| BX Swiss | CHF | 25,02 | 25,10 | -0,31 | 0,00 - 0,00 | 0 | 17:02:43 | 16.06.2026 | |
| Düsseldorf | EUR | 27,15 | 27,24 | -0,31 | 27,15 - 27,15 | 0 | 09:18:14 | 16.06.2026 | |
| Hamburg | EUR | 27,08 | 27,23 | -0,53 | 27,08 - 27,08 | 0 | 08:06:24 | 16.06.2026 | |
| Lang & Schwarz | EUR | 27,17 | 27,22 | -0,18 | 26,84 - 27,62 | 0 | 17:02:35 | 16.06.2026 | |
| London | GBP | 23,54 | 23,44 | 0,41 | 23,49 - 23,58 | 5 622 | 16:39:35 | 16.06.2026 | |
| München | EUR | 27,18 | 27,23 | -0,17 | 27,14 - 27,18 | 0 | 08:59:34 | 16.06.2026 | |
| Stuttgart | EUR | 27,17 | 27,02 | 0,57 | 27,08 - 27,25 | 35 | 17:01:05 | 16.06.2026 | |
| SWU | USD | 31,49 | 31,51 | -0,06 | 31,44 - 31,57 | 1 051 | 16:36:56 | 16.06.2026 | |
| Tradegate | EUR | 27,26 | 27,15 | 0,39 | 27,05 - 27,26 | 4 889 | 16:00:05 | 16.06.2026 | |
| XETRA | EUR | 27,23 | 27,15 | 0,28 | 27,16 - 27,26 | 9 149 | 16:26:13 | 16.06.2026 | |
| Quotrix | EUR | 27,07 | 27,12 | -0,17 | 27,07 - 27,07 | 0 | 07:27:05 | 16.06.2026 | |
| KAG-Kurs | USD | 31,35 | 30,82 | 1,73 | 0,00 - 0,00 | 0 | - | 12.06.2026 |