Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,85 | 27,89 | -0,13 | 27,79 - 27,88 | 0 | 10:41:45 | 14.08.2026 | |
| gettex | EUR | 27,86 | 27,94 | -0,29 | 27,84 - 27,93 | 425 | 16:20:05 | 14.08.2026 | |
| BX Swiss | CHF | 26,21 | 26,20 | 0,04 | 26,18 - 26,31 | 170 | 15:39:55 | 14.08.2026 | |
| Düsseldorf | EUR | 27,85 | 27,86 | -0,04 | 27,82 - 27,87 | 0 | 16:16:03 | 14.08.2026 | |
| Hamburg | EUR | 27,84 | 27,93 | -0,32 | 27,83 - 27,84 | 0 | 08:03:32 | 14.08.2026 | |
| Lang & Schwarz | EUR | 27,88 | 27,85 | 0,09 | 27,88 - 27,88 | 21 | 16:05:25 | 14.08.2026 | |
| London | GBP | 23,77 | 23,81 | -0,13 | 23,77 - 23,83 | 4 390 | 16:23:55 | 14.08.2026 | |
| München | EUR | 27,84 | 27,97 | -0,46 | 27,84 - 27,90 | 0 | 09:15:03 | 14.08.2026 | |
| Stuttgart | EUR | 27,85 | 27,89 | -0,14 | 27,83 - 27,88 | 1 | 16:30:11 | 14.08.2026 | |
| SWU | USD | 32,13 | 32,15 | -0,05 | 32,13 - 32,23 | 298 | 15:28:48 | 14.08.2026 | |
| Tradegate | EUR | 27,86 | 27,96 | -0,38 | 27,82 - 27,97 | 7 535 | 16:29:35 | 14.08.2026 | |
| XETRA | EUR | 27,84 | 27,92 | -0,30 | 27,83 - 27,90 | 27 061 | 15:16:08 | 14.08.2026 | |
| Quotrix | EUR | 27,90 | 27,96 | -0,20 | 27,90 - 27,90 | 0 | 07:27:05 | 14.08.2026 | |
| KAG-Kurs | USD | 32,29 | 32,47 | -0,56 | 0,00 - 0,00 | 0 | - | 12.08.2026 |