Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,03 | 25,80 | 0,89 | 25,73 - 26,13 | 0 | 13:05:18 | 29.01.2026 | |
| gettex | EUR | 25,91 | 25,85 | 0,23 | 25,91 - 26,09 | 827 | 17:41:38 | 29.01.2026 | |
| BX Swiss | CHF | 23,69 | 23,65 | 0,14 | 23,69 - 23,96 | 662 | 18:00:02 | 29.01.2026 | |
| Düsseldorf | EUR | 25,87 | 25,71 | 0,62 | 25,77 - 26,10 | 0 | 21:47:03 | 29.01.2026 | |
| Hamburg | EUR | 25,98 | 25,73 | 0,97 | 25,98 - 25,98 | 0 | 09:17:58 | 29.01.2026 | |
| Lang & Schwarz | EUR | 26,04 | 25,71 | 1,26 | 26,04 - 26,04 | 1 | 13:38:01 | 29.01.2026 | |
| London | GBP | 22,35 | 22,30 | 0,25 | 22,34 - 22,62 | 14 627 | 17:35:18 | 29.01.2026 | |
| München | EUR | 25,96 | 25,84 | 0,48 | 25,85 - 25,96 | 0 | 09:07:49 | 29.01.2026 | |
| Stuttgart | EUR | 25,91 | 25,68 | 0,90 | 25,74 - 26,11 | 0 | 21:55:26 | 29.01.2026 | |
| SWU | USD | 30,99 | 30,79 | 0,65 | 30,66 - 31,23 | 8 689 | 17:36:05 | 29.01.2026 | |
| Tradegate | EUR | 25,99 | 25,83 | 0,62 | 25,76 - 26,11 | 12 952 | 21:35:06 | 29.01.2026 | |
| XETRA | EUR | 25,77 | 25,72 | 0,21 | 25,75 - 26,11 | 20 992 | 17:36:01 | 29.01.2026 | |
| Quotrix | EUR | 25,77 | 25,72 | 0,21 | 25,77 - 26,09 | 139 | 17:07:47 | 29.01.2026 | |
| KAG-Kurs | USD | 30,69 | 29,97 | 2,40 | 0,00 - 0,00 | 0 | - | 27.01.2026 |