Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,60 | 17,31 | 1,65 | 17,61 - 18,05 | 0 | 14:38:20 | 23.10.2025 | |
Berlin | EUR | 17,70 | 17,17 | 3,07 | 17,67 - 17,97 | 0 | 15:44:06 | 23.10.2025 | |
gettex | EUR | 17,76 | 17,82 | -0,35 | 17,54 - 18,19 | 5 635 | 15:42:50 | 23.10.2025 | |
Düsseldorf | EUR | 17,63 | 17,45 | 1,04 | 17,63 - 17,94 | 145 | 15:17:05 | 23.10.2025 | |
Hamburg | EUR | 17,63 | 18,51 | -4,79 | 17,63 - 17,84 | 147 | 14:36:05 | 23.10.2025 | |
Lang & Schwarz | EUR | 17,83 | 17,25 | 3,36 | 17,83 - 18,33 | 204 | 09:25:33 | 23.10.2025 | |
London | GBP | 15,50 | 15,16 | 2,23 | 15,32 - 15,63 | 28 857 | 15:41:44 | 23.10.2025 | |
München | EUR | 18,05 | 18,73 | -3,64 | 18,05 - 18,05 | 0 | 08:02:31 | 23.10.2025 | |
Stuttgart | EUR | 17,96 | 17,48 | 2,75 | 17,32 - 17,96 | 30 | 16:00:14 | 23.10.2025 | |
SWU | USD | 20,65 | 20,24 | -7,75 | 20,65 - 20,65 | 100 | 13:07:19 | 23.10.2025 | |
Tradegate | EUR | 18,06 | 17,82 | 1,38 | 17,13 - 18,34 | 10 443 | 15:59:21 | 23.10.2025 | |
XETRA | EUR | 17,88 | 17,59 | 1,65 | 17,63 - 18,00 | 33 442 | 15:46:24 | 23.10.2025 | |
Quotrix | EUR | 17,67 | 17,20 | 2,72 | 17,67 - 17,67 | 0 | 07:27:00 | 23.10.2025 | |
KAG-Kurs | USD | 21,80 | 22,46 | -2,96 | 0,00 - 0,00 | 0 | - | 21.10.2025 |