Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,25 | 17,31 | 5,41 | 17,61 - 18,50 | 0 | 21:00:29 | 23.10.2025 | |
Berlin | EUR | 18,19 | 17,17 | 5,93 | 17,67 - 18,19 | 0 | 19:33:06 | 23.10.2025 | |
gettex | EUR | 18,60 | 17,82 | 4,36 | 17,54 - 18,68 | 7 383 | 22:52:46 | 23.10.2025 | |
Düsseldorf | EUR | 18,03 | 17,45 | 3,31 | 17,63 - 18,19 | 145 | 21:47:02 | 23.10.2025 | |
Hamburg | EUR | 17,63 | 18,51 | -4,79 | 17,63 - 17,84 | 147 | 14:36:05 | 23.10.2025 | |
Lang & Schwarz | EUR | 17,83 | 17,25 | 3,36 | 17,83 - 18,33 | 204 | 09:25:33 | 23.10.2025 | |
London | GBP | 15,58 | 15,16 | 2,76 | 15,32 - 15,67 | 90 409 | 17:27:44 | 23.10.2025 | |
München | EUR | 18,05 | 18,73 | -3,64 | 18,05 - 18,05 | 0 | 08:02:31 | 23.10.2025 | |
Stuttgart | EUR | 18,08 | 17,48 | 3,43 | 17,32 - 18,30 | 30 | 21:55:06 | 23.10.2025 | |
SWU | USD | 20,65 | 20,24 | -7,75 | 20,65 - 20,65 | 100 | 13:07:19 | 23.10.2025 | |
Tradegate | EUR | 18,39 | 17,82 | 3,24 | 17,13 - 18,62 | 18 292 | 21:54:54 | 23.10.2025 | |
XETRA | EUR | 18,06 | 17,59 | 2,68 | 17,63 - 18,06 | 44 741 | 17:36:02 | 23.10.2025 | |
Quotrix | EUR | 17,67 | 17,20 | 2,72 | 17,67 - 17,67 | 0 | 07:27:00 | 23.10.2025 | |
KAG-Kurs | USD | 21,80 | 22,46 | -2,96 | 0,00 - 0,00 | 0 | - | 21.10.2025 |