Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,84 | 57,92 | -0,14 | 57,72 - 58,00 | 0 | 09:56:40 | 23.12.2025 | |
| Berlin | EUR | 57,90 | 57,83 | 0,12 | 57,90 - 57,90 | 0 | 08:21:49 | 23.12.2025 | |
| gettex | EUR | 57,87 | 57,87 | 0,00 | 57,74 - 57,97 | 359 | 15:22:43 | 23.12.2025 | |
| BX Swiss | CHF | 53,80 | 53,96 | -0,30 | 53,80 - 53,80 | 100 | 09:52:45 | 23.12.2025 | |
| Düsseldorf | EUR | 57,81 | 57,88 | -0,12 | 57,77 - 57,95 | 7 | 14:17:16 | 23.12.2025 | |
| Hamburg | EUR | 57,96 | 58,09 | -0,22 | 57,96 - 57,96 | 0 | 09:17:18 | 23.12.2025 | |
| Lang & Schwarz | EUR | 57,82 | 58,07 | -0,43 | 57,82 - 57,82 | 2 000 | 09:53:10 | 23.12.2025 | |
| München | EUR | 57,77 | 58,07 | -0,52 | 57,77 - 57,93 | 17 | 14:55:51 | 23.12.2025 | |
| Stuttgart | EUR | 57,83 | 57,90 | -0,12 | 57,74 - 57,97 | 4 000 | 15:15:09 | 23.12.2025 | |
| Tradegate | EUR | 57,83 | 57,88 | -0,09 | 57,74 - 58,00 | 10 014 | 15:14:59 | 23.12.2025 | |
| Wien | EUR | 57,78 | 57,90 | -0,21 | 57,80 - 57,85 | 0 | 15:08:25 | 23.12.2025 | |
| XETRA | EUR | 57,80 | 57,87 | -0,12 | 57,74 - 57,95 | 84 696 | 15:08:05 | 23.12.2025 | |
| Quotrix | EUR | 57,76 | 57,83 | -0,12 | 57,76 - 57,90 | 345 | 14:55:07 | 23.12.2025 | |
| KAG-Kurs | EUR | 58,02 | 57,84 | 0,32 | 0,00 - 0,00 | 0 | - | 19.12.2025 |