Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,12 | 56,92 | 0,35 | 56,93 - 57,21 | 0 | 13:19:57 | 27.11.2025 | |
| Berlin | EUR | 57,07 | 56,69 | 0,67 | 56,93 - 57,07 | 0 | 10:25:29 | 27.11.2025 | |
| gettex | EUR | 57,13 | 57,13 | 0,00 | 56,97 - 57,16 | 1 518 | 17:18:26 | 27.11.2025 | |
| BX Swiss | CHF | 53,31 | 53,23 | 0,14 | 0,00 - 0,00 | 0 | 17:29:59 | 27.11.2025 | |
| Düsseldorf | EUR | 57,06 | 57,13 | -0,12 | 57,02 - 57,14 | 0 | 21:46:47 | 27.11.2025 | |
| Hamburg | EUR | 57,01 | 56,57 | 0,78 | 57,01 - 57,01 | 0 | 09:15:42 | 27.11.2025 | |
| Lang & Schwarz | EUR | 57,09 | 57,10 | -0,02 | 57,09 - 57,09 | 75 | 10:47:32 | 27.11.2025 | |
| München | EUR | 57,07 | 56,66 | 0,72 | 56,97 - 57,07 | 0 | 10:25:22 | 27.11.2025 | |
| Stuttgart | EUR | 57,09 | 57,09 | 0,00 | 56,98 - 57,20 | 5 615 | 21:55:29 | 27.11.2025 | |
| Tradegate | EUR | 57,08 | 57,14 | -0,11 | 56,93 - 57,19 | 15 210 | 21:29:52 | 27.11.2025 | |
| Wien | EUR | 57,10 | 57,05 | 0,09 | 57,00 - 57,15 | 0 | 17:50:00 | 27.11.2025 | |
| XETRA | EUR | 57,10 | 57,13 | -0,05 | 56,94 - 57,20 | 332 434 | 17:36:27 | 27.11.2025 | |
| Quotrix | EUR | 57,13 | 57,13 | 0,00 | 57,04 - 57,16 | 5 525 | 14:27:33 | 27.11.2025 | |
| KAG-Kurs | EUR | 57,09 | 56,26 | 1,46 | 0,00 - 0,00 | 0 | - | 26.11.2025 |