Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,48 | 58,48 | 0,00 | 58,35 - 58,54 | 0 | 09:07:19 | 23.12.2025 | |
| Berlin | EUR | 58,45 | 58,60 | -0,26 | 58,45 - 58,45 | 0 | 08:21:11 | 23.12.2025 | |
| gettex | EUR | 58,35 | 58,47 | -0,21 | 58,35 - 58,54 | 646 | 13:08:28 | 23.12.2025 | |
| BX Swiss | CHF | 54,21 | 54,47 | -0,48 | 0,00 - 0,00 | 0 | 13:08:58 | 23.12.2025 | |
| Düsseldorf | EUR | 58,35 | 58,42 | -0,12 | 58,35 - 58,53 | 1 549 | 12:47:51 | 23.12.2025 | |
| Hamburg | EUR | 58,51 | 58,65 | -0,24 | 58,51 - 58,51 | 0 | 09:17:18 | 23.12.2025 | |
| Lang & Schwarz | EUR | 58,33 | 58,37 | -0,07 | 58,33 - 58,56 | 0 | 13:06:40 | 23.12.2025 | |
| London | GBP | 50,96 | 51,06 | -0,20 | 50,95 - 51,05 | 11 274 | 12:50:01 | 23.12.2025 | |
| München | EUR | 58,46 | 58,65 | -0,32 | 58,41 - 58,46 | 0 | 09:05:03 | 23.12.2025 | |
| Stuttgart | EUR | 58,36 | 58,44 | -0,14 | 58,36 - 58,52 | 0 | 13:00:11 | 23.12.2025 | |
| Swiss Exchange | CHF | 54,19 | 54,37 | -0,33 | 54,19 - 54,19 | 6 | 12:30:59 | 23.12.2025 | |
| Tradegate | EUR | 58,36 | 58,46 | -0,17 | 58,36 - 58,55 | 1 086 | 12:52:06 | 23.12.2025 | |
| Wien | EUR | 58,35 | 58,45 | -0,17 | 58,40 - 58,40 | 0 | 12:47:40 | 23.12.2025 | |
| XETRA | EUR | 58,35 | 58,43 | -0,14 | 58,35 - 58,52 | 6 562 | 12:50:45 | 23.12.2025 | |
| Quotrix | EUR | 58,43 | 58,55 | -0,20 | 58,43 - 58,43 | 0 | 07:27:00 | 23.12.2025 | |
| KAG-Kurs | EUR | 58,58 | 58,39 | 0,33 | 0,00 - 0,00 | 0 | - | 19.12.2025 |