Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,27 | 46,40 | 1,88 | 47,02 - 47,28 | 0 | 11:31:47 | 25.05.2026 | |
| gettex | EUR | 47,24 | 46,57 | 1,45 | 46,66 - 47,35 | 17 012 | 12:13:35 | 25.05.2026 | |
| BX Swiss | CHF | 42,44 | 42,02 | 1,00 | 42,26 - 42,60 | 464 | 18:00:01 | 22.05.2026 | |
| Düsseldorf | EUR | 47,18 | 46,61 | 1,21 | 47,13 - 47,20 | 586 | 10:47:57 | 25.05.2026 | |
| Hamburg | EUR | 47,00 | 46,26 | 1,61 | 47,00 - 47,00 | 115 | 08:01:00 | 25.05.2026 | |
| Lang & Schwarz | EUR | 47,19 | 46,67 | 1,11 | 46,94 - 47,19 | 290 | 10:34:56 | 25.05.2026 | |
| London | GBP | 40,21 | 39,70 | 1,28 | 39,96 - 40,28 | 252 756 | 17:35:22 | 22.05.2026 | |
| München | EUR | 47,24 | 46,56 | 1,46 | 47,03 - 47,37 | 530 | 11:17:22 | 25.05.2026 | |
| Stuttgart | EUR | 47,25 | 46,34 | 1,97 | 47,00 - 47,27 | 2 563 | 12:15:40 | 25.05.2026 | |
| SWU | USD | 53,95 | 53,30 | 1,22 | 53,68 - 54,10 | 38 676 | 16:55:34 | 22.05.2026 | |
| Tradegate | EUR | 47,25 | 46,51 | 1,59 | 47,00 - 47,34 | 32 107 | 12:15:07 | 25.05.2026 | |
| XETRA | EUR | 47,25 | 46,59 | 1,42 | 47,03 - 47,28 | 112 911 | 11:59:51 | 25.05.2026 | |
| Quotrix | EUR | 47,23 | 46,53 | 1,51 | 46,68 - 47,48 | 876 | 12:08:19 | 25.05.2026 | |
| KAG-Kurs | USD | 53,93 | 53,51 | 0,77 | 0,00 - 0,00 | 0 | - | 22.05.2026 |