Börsenplätze iShares Developed Markets Property Yield UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,14 | 21,37 | 2,18 | 21,29 - 21,49 | 0 | 11:18:00 | 20.10.2025 | |
| Berlin | EUR | 21,44 | 21,39 | 0,26 | 21,32 - 21,47 | 0 | 21:53:13 | 23.10.2025 | |
| gettex | EUR | 21,54 | 21,39 | 0,70 | 21,33 - 21,54 | 1 996 | 22:24:38 | 23.10.2025 | |
| BX Swiss | CHF | 19,65 | 19,73 | 2,57 | 0,00 - 0,00 | 0 | 18:00:03 | 12.09.2025 | |
| Düsseldorf | EUR | 21,42 | 21,34 | 0,40 | 21,31 - 21,46 | 0 | 21:46:16 | 23.10.2025 | |
| Hamburg | EUR | 21,43 | 21,32 | 0,52 | 21,43 - 21,43 | 0 | 10:22:58 | 23.10.2025 | |
| Lang & Schwarz | EUR | 21,45 | 21,34 | 0,49 | 21,45 - 21,48 | 4 | 21:20:14 | 23.10.2025 | |
| London | GBP | 18,58 | 18,53 | 0,30 | 18,58 - 18,68 | 4 169 | 17:28:55 | 23.10.2025 | |
| München | EUR | 21,43 | 21,25 | 0,85 | 21,43 - 21,43 | 0 | 10:28:42 | 23.10.2025 | |
| Stuttgart | EUR | 21,41 | 21,36 | 0,26 | 21,24 - 21,46 | 0 | 21:55:14 | 23.10.2025 | |
| SWU | USD | 24,83 | 24,87 | -0,14 | 24,75 - 24,83 | 123 | 16:46:07 | 23.10.2025 | |
| Tradegate | EUR | 21,34 | 21,35 | -0,05 | 21,30 - 21,49 | 5 457 | 17:30:39 | 23.10.2025 | |
| XETRA | EUR | 21,38 | 21,37 | 0,07 | 21,32 - 21,48 | 8 528 | 17:35:59 | 23.10.2025 | |
| Quotrix | EUR | 21,41 | 21,34 | 0,33 | 21,40 - 21,41 | 955 | 14:43:29 | 23.10.2025 | |
| KAG-Kurs | USD | 24,82 | 24,68 | 0,60 | 0,00 - 0,00 | 0 | - | 22.10.2025 |