Börsenplätze iShares Developed Markets Property Yield UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,67 | 20,86 | -0,67 | 20,78 - 20,90 | 0 | 10:42:09 | 30.09.2025 | |
Berlin | EUR | 20,81 | 20,88 | -0,34 | 20,80 - 20,89 | 0 | 21:53:25 | 02.10.2025 | |
gettex | EUR | 20,82 | 20,86 | -0,17 | 20,77 - 20,94 | 582 | 22:17:07 | 02.10.2025 | |
BX Swiss | CHF | 19,65 | 19,61 | 2,57 | 0,00 - 0,00 | 0 | 18:00:03 | 12.09.2025 | |
Düsseldorf | EUR | 20,77 | 20,85 | -0,38 | 20,76 - 20,89 | 0 | 21:46:37 | 02.10.2025 | |
Hamburg | EUR | 20,87 | 20,70 | 0,85 | 20,87 - 20,87 | 0 | 09:17:44 | 02.10.2025 | |
Lang & Schwarz | EUR | 20,90 | 20,90 | 0,89 | 20,58 - 21,21 | 0 | 16:38:13 | 01.10.2025 | |
London | GBP | 18,16 | 18,23 | -0,30 | 18,14 - 18,25 | 24 595 | 17:29:28 | 02.10.2025 | |
München | EUR | 20,80 | 20,65 | 0,73 | 20,80 - 20,80 | 0 | 08:02:32 | 02.10.2025 | |
Stuttgart | EUR | 20,77 | 20,85 | -0,41 | 20,76 - 20,89 | 0 | 21:55:18 | 02.10.2025 | |
SWU | USD | 24,39 | 24,54 | -0,61 | 24,39 - 24,57 | 36 | 16:17:01 | 02.10.2025 | |
Tradegate | EUR | 20,84 | 20,92 | -0,36 | 20,80 - 20,91 | 7 124 | 19:24:02 | 02.10.2025 | |
XETRA | EUR | 20,81 | 20,95 | -0,69 | 20,78 - 20,91 | 22 349 | 17:36:03 | 02.10.2025 | |
Quotrix | EUR | 20,85 | 20,85 | 0,00 | 20,85 - 20,89 | 4 | 07:30:00 | 02.10.2025 | |
KAG-Kurs | USD | 24,50 | 24,48 | 0,09 | 0,00 - 0,00 | 0 | - | 01.10.2025 |