Börsenplätze iShares Euro Dividend UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,14 | 27,06 | 0,28 | 27,06 - 27,16 | 0 | 14:07:34 | 13.08.2026 | |
| gettex | EUR | 27,14 | 27,01 | 0,46 | 27,01 - 27,16 | 121 | 13:55:34 | 13.08.2026 | |
| BX Swiss | CHF | 25,44 | 25,29 | 0,59 | 0,00 - 0,00 | 0 | 14:08:06 | 13.08.2026 | |
| Düsseldorf | EUR | 27,14 | 27,02 | 0,46 | 27,07 - 27,15 | 0 | 13:16:03 | 13.08.2026 | |
| Hamburg | EUR | 27,07 | 26,95 | 0,43 | 27,07 - 27,07 | 0 | 08:04:41 | 13.08.2026 | |
| Lang & Schwarz | EUR | 27,14 | 27,00 | 0,50 | 27,03 - 27,21 | 0 | 14:07:58 | 13.08.2026 | |
| London | GBP | 23,18 | 23,07 | 0,48 | 23,18 - 23,20 | 16 527 | 13:39:25 | 13.08.2026 | |
| München | EUR | 27,06 | 26,96 | 0,39 | 27,06 - 27,06 | 0 | 08:03:06 | 13.08.2026 | |
| Stuttgart | EUR | 27,13 | 27,03 | 0,35 | 27,07 - 27,16 | 769 | 14:01:21 | 13.08.2026 | |
| Swiss Exchange | CHF | 25,44 | 25,27 | 0,67 | 25,40 - 25,44 | 34 | 09:30:17 | 13.08.2026 | |
| Tradegate | EUR | 27,13 | 27,03 | 0,39 | 27,08 - 27,18 | 5 686 | 13:50:06 | 13.08.2026 | |
| XETRA | EUR | 27,14 | 27,03 | 0,43 | 27,10 - 27,16 | 2 566 | 13:47:53 | 13.08.2026 | |
| Quotrix | EUR | 27,14 | 27,05 | 0,33 | 27,14 - 27,14 | 0 | 07:27:05 | 13.08.2026 | |
| KAG-Kurs | EUR | 26,93 | 26,97 | -0,17 | 0,00 - 0,00 | 0 | - | 11.08.2026 |