Börsenplätze iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,67 | 23,69 | 4,13 | 23,72 - 24,68 | 0 | 14:46:43 | 04.03.2026 | |
| gettex | EUR | 24,64 | 24,34 | 1,23 | 23,77 - 24,65 | 8 120 | 14:26:19 | 04.03.2026 | |
| BX Swiss | CHF | 22,18 | 21,50 | 3,18 | 21,81 - 22,18 | 3 713 | 11:12:15 | 04.03.2026 | |
| Düsseldorf | EUR | 24,61 | 24,20 | 1,69 | 24,00 - 24,64 | 0 | 14:16:52 | 04.03.2026 | |
| Hamburg | EUR | 23,80 | 24,13 | -1,37 | 23,80 - 23,80 | 0 | 09:42:13 | 04.03.2026 | |
| Lang & Schwarz | EUR | 24,47 | 24,04 | 1,77 | 24,45 - 24,47 | 192 | 13:48:22 | 04.03.2026 | |
| München | EUR | 23,99 | 24,24 | -1,03 | 23,99 - 24,04 | 41 | 08:34:10 | 04.03.2026 | |
| Stuttgart | EUR | 24,67 | 24,20 | 1,94 | 23,78 - 24,67 | 9 194 | 14:45:19 | 04.03.2026 | |
| Tradegate | EUR | 24,63 | 24,18 | 1,84 | 23,76 - 24,64 | 17 959 | 14:40:36 | 04.03.2026 | |
| Wien | EUR | 24,63 | 24,00 | 2,60 | 24,18 - 24,49 | 0 | 14:31:45 | 04.03.2026 | |
| XETRA | EUR | 24,63 | 24,10 | 2,22 | 23,74 - 24,64 | 1 008 199 | 14:28:30 | 04.03.2026 | |
| Quotrix | EUR | 24,67 | 24,13 | 2,26 | 24,07 - 24,67 | 772 | 14:43:26 | 04.03.2026 | |
| KAG-Kurs | EUR | 26,02 | 26,51 | -1,86 | 0,00 - 0,00 | 0 | - | 27.02.2026 |