Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,13 | 30,88 | 2,32 | 30,64 - 31,01 | 0 | 11:30:09 | 09.10.2025 | |
Berlin | EUR | 31,01 | 30,95 | 0,18 | 30,68 - 31,01 | 0 | 14:40:12 | 17.10.2025 | |
gettex | EUR | 30,98 | 30,91 | 0,23 | 30,66 - 30,99 | 142 | 15:14:22 | 17.10.2025 | |
BX Swiss | CHF | 28,49 | 28,92 | -1,91 | 28,49 - 28,49 | 110 | 11:24:32 | 17.10.2025 | |
Düsseldorf | EUR | 30,96 | 30,81 | 0,49 | 30,67 - 30,96 | 0 | 14:17:35 | 17.10.2025 | |
Hamburg | EUR | 30,67 | 31,12 | -1,46 | 30,67 - 30,67 | 0 | 09:14:48 | 17.10.2025 | |
Lang & Schwarz | EUR | 30,80 | 30,68 | -0,23 | 30,47 - 31,03 | 0 | 22:38:44 | 13.10.2025 | |
London | GBP | 26,97 | 27,03 | -0,20 | 26,70 - 26,99 | 26 902 | 15:06:17 | 17.10.2025 | |
München | EUR | 30,67 | 31,01 | -1,10 | 30,67 - 30,67 | 0 | 08:03:21 | 17.10.2025 | |
Stuttgart | EUR | 30,95 | 30,83 | 0,39 | 30,60 - 30,98 | 600 | 15:15:39 | 17.10.2025 | |
SWU | USD | 36,20 | 36,30 | -0,26 | 35,89 - 36,20 | 1 280 | 14:42:41 | 17.10.2025 | |
Tradegate | EUR | 30,99 | 31,07 | -0,26 | 30,67 - 30,99 | 5 557 | 14:59:30 | 17.10.2025 | |
XETRA | EUR | 31,01 | 31,12 | -0,37 | 30,66 - 31,01 | 22 516 | 14:37:28 | 17.10.2025 | |
Quotrix | EUR | 30,90 | 31,17 | -0,85 | 30,60 - 30,90 | 13 170 | 13:31:05 | 17.10.2025 | |
KAG-Kurs | USD | 36,23 | 35,93 | 0,84 | 0,00 - 0,00 | 0 | - | 15.10.2025 |