Börsenplätze iShares Global Water UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 65,99 | 66,27 | -0,42 | 65,92 - 66,21 | 0 | 14:29:28 | 05.12.2024 | |
Berlin | EUR | 66,04 | 66,25 | -0,32 | 66,02 - 66,17 | 0 | 13:10:32 | 05.12.2024 | |
gettex | EUR | 65,94 | 66,30 | -0,54 | 65,90 - 66,36 | 197 | 14:21:15 | 05.12.2024 | |
BX Swiss | CHF | 61,63 | 61,84 | -0,33 | 61,49 - 61,65 | 12 | 11:48:27 | 05.12.2024 | |
Düsseldorf | EUR | 66,03 | 66,06 | -0,05 | 65,96 - 66,11 | 7 | 13:22:07 | 05.12.2024 | |
Hamburg | EUR | 66,00 | 66,05 | -0,08 | 66,00 - 66,00 | 0 | 09:20:45 | 05.12.2024 | |
Lang & Schwarz | EUR | 66,01 | 66,18 | -0,26 | 66,01 - 66,06 | 259 | 13:56:39 | 05.12.2024 | |
London | GBP | 54,70 | 54,73 | -0,12 | 54,67 - 54,70 | 729 | 13:19:17 | 05.12.2024 | |
München | EUR | 65,99 | 65,99 | 0,00 | 65,99 - 65,99 | 0 | 08:26:49 | 05.12.2024 | |
Stuttgart | EUR | 66,04 | 66,03 | 0,02 | 65,92 - 66,10 | 6 366 | 14:15:35 | 05.12.2024 | |
SWU | USD | 69,53 | 69,77 | -0,34 | 69,33 - 69,61 | 1 046 | 13:09:07 | 05.12.2024 | |
Tradegate | EUR | 66,01 | 66,30 | -0,44 | 65,83 - 66,39 | 5 317 | 14:24:18 | 05.12.2024 | |
XETRA | EUR | 66,05 | 66,13 | -0,12 | 65,93 - 66,12 | 7 615 | 14:13:06 | 05.12.2024 | |
XQTX | EUR | 66,10 | 66,42 | -0,48 | 66,10 - 66,12 | 735 | 12:00:25 | 05.12.2024 | |
KAG-Kurs | USD | 69,87 | 69,40 | 0,67 | 0,00 - 0,00 | 0 | - | 03.12.2024 |