Börsenplätze iShares Global Water UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 65,69 | 66,27 | -0,87 | 65,68 - 66,21 | 0 | 22:26:58 | 05.12.2024 | |
Berlin | EUR | 65,72 | 66,25 | -0,80 | 65,72 - 66,17 | 0 | 21:53:25 | 05.12.2024 | |
gettex | EUR | 65,60 | 66,30 | -1,06 | 65,60 - 66,36 | 511 | 21:47:22 | 05.12.2024 | |
BX Swiss | CHF | 61,63 | 61,84 | -0,33 | 61,49 - 61,65 | 12 | 18:00:01 | 05.12.2024 | |
Düsseldorf | EUR | 65,60 | 66,06 | -0,70 | 65,58 - 66,11 | 15 | 21:46:54 | 05.12.2024 | |
Hamburg | EUR | 65,90 | 66,05 | -0,23 | 65,90 - 66,00 | 30 | 15:45:56 | 05.12.2024 | |
Lang & Schwarz | EUR | 65,66 | 66,18 | -0,79 | 65,66 - 66,06 | 375 | 21:57:58 | 05.12.2024 | |
London | GBP | 54,67 | 54,73 | -0,16 | 54,67 - 54,70 | 978 | 17:35:26 | 05.12.2024 | |
München | EUR | 65,99 | 65,99 | 0,00 | 65,99 - 65,99 | 0 | 08:26:49 | 05.12.2024 | |
Stuttgart | EUR | 65,55 | 66,03 | -0,73 | 65,53 - 66,10 | 6 430 | 21:58:02 | 05.12.2024 | |
SWU | USD | 69,72 | 69,77 | -0,07 | 69,33 - 69,72 | 1 457 | 16:02:42 | 05.12.2024 | |
Tradegate | EUR | 65,53 | 66,30 | -1,16 | 65,52 - 66,39 | 6 916 | 21:51:05 | 05.12.2024 | |
XETRA | EUR | 65,95 | 66,13 | -0,27 | 65,84 - 66,12 | 11 170 | 17:36:22 | 05.12.2024 | |
XQTX | EUR | 66,10 | 66,42 | -0,48 | 66,10 - 66,12 | 735 | 12:00:25 | 05.12.2024 | |
KAG-Kurs | USD | 69,87 | 69,40 | 0,67 | 0,00 - 0,00 | 0 | - | 03.12.2024 |