Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,94 | 30,21 | 2,42 | 30,79 - 31,05 | 0 | 12:36:03 | 08.10.2025 | |
Berlin | EUR | 30,95 | 30,40 | 1,79 | 30,84 - 30,95 | 100 | 11:40:05 | 08.10.2025 | |
gettex | EUR | 30,91 | 30,20 | 2,35 | 30,68 - 31,04 | 8 662 | 12:38:26 | 08.10.2025 | |
BX Swiss | CHF | 28,84 | 28,34 | 1,78 | 28,72 - 28,84 | 718 | 10:44:07 | 08.10.2025 | |
Düsseldorf | EUR | 31,00 | 30,26 | 2,46 | 30,70 - 31,00 | 0 | 12:17:04 | 08.10.2025 | |
Hamburg | EUR | 30,86 | 30,55 | 1,01 | 30,86 - 30,86 | 0 | 09:24:24 | 08.10.2025 | |
Lang & Schwarz | EUR | 31,02 | 30,21 | 2,68 | 30,84 - 31,02 | 1 165 | 12:17:31 | 08.10.2025 | |
London | USD | 36,00 | 35,42 | 1,64 | 35,74 - 36,05 | 37 567 | 12:19:01 | 08.10.2025 | |
München | EUR | 30,86 | 30,86 | 0,00 | 30,86 - 30,86 | 0 | 08:38:16 | 08.10.2025 | |
Stuttgart | EUR | 30,94 | 30,27 | 2,23 | 30,54 - 31,00 | 2 794 | 12:31:18 | 08.10.2025 | |
SWU | USD | 0,00 | 0,00 | 1,52 | 0,00 - 0,00 | 0 | 09:22:12 | 02.12.2023 | |
Swiss Exchange | CHF | 28,76 | 28,31 | 1,59 | 28,35 - 28,77 | 5 502 | 09:39:42 | 08.10.2025 | |
Tradegate | EUR | 30,91 | 30,47 | 1,44 | 30,68 - 31,06 | 52 094 | 12:37:18 | 08.10.2025 | |
XETRA | EUR | 30,99 | 30,43 | 1,86 | 30,78 - 31,05 | 173 141 | 12:23:24 | 08.10.2025 | |
Quotrix | EUR | 30,94 | 30,82 | 0,37 | 30,84 - 30,94 | 12 | 12:32:46 | 08.10.2025 | |
KAG-Kurs | USD | 35,70 | 35,17 | 1,52 | 0,00 - 0,00 | 0 | - | 06.10.2025 |