Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,55 | 28,67 | -0,42 | 28,37 - 28,74 | 0 | 15:30:09 | 31.10.2025 | |
| Berlin | EUR | 28,52 | 28,64 | -0,42 | 28,43 - 28,70 | 4 000 | 15:40:11 | 31.10.2025 | |
| gettex | EUR | 28,49 | 28,74 | -0,89 | 28,40 - 28,81 | 3 472 | 16:03:10 | 31.10.2025 | |
| BX Swiss | CHF | 26,56 | 26,41 | 0,54 | 26,40 - 26,64 | 389 | 13:18:22 | 31.10.2025 | |
| Düsseldorf | EUR | 28,40 | 28,50 | -0,35 | 28,40 - 28,68 | 210 | 16:17:07 | 31.10.2025 | |
| Hamburg | EUR | 28,43 | 27,99 | 1,55 | 28,43 - 28,43 | 0 | 10:54:21 | 31.10.2025 | |
| Lang & Schwarz | EUR | 28,45 | 28,98 | -1,83 | 28,43 - 28,78 | 1 977 | 16:25:37 | 31.10.2025 | |
| London | USD | 32,79 | 32,86 | -0,21 | 32,72 - 33,22 | 75 887 | 16:21:29 | 31.10.2025 | |
| München | EUR | 28,59 | 28,15 | 1,56 | 28,59 - 28,59 | 0 | 08:29:30 | 31.10.2025 | |
| Stuttgart | EUR | 28,42 | 28,51 | -0,32 | 28,39 - 28,72 | 4 277 | 16:30:56 | 31.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,61 | 0,00 - 0,00 | 0 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 26,45 | 26,43 | 0,08 | 26,39 - 26,61 | 4 375 | 15:37:15 | 31.10.2025 | |
| Tradegate | EUR | 28,45 | 28,67 | -0,75 | 28,39 - 28,76 | 54 847 | 16:34:19 | 31.10.2025 | |
| XETRA | EUR | 28,44 | 28,43 | 0,05 | 28,39 - 28,75 | 181 194 | 16:21:42 | 31.10.2025 | |
| Quotrix | EUR | 28,57 | 28,02 | 1,98 | 28,47 - 28,70 | 260 | 15:32:53 | 31.10.2025 | |
| KAG-Kurs | USD | 32,36 | 32,16 | 0,61 | 0,00 - 0,00 | 0 | - | 29.10.2025 | 
 
									 
									 
								