Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,98 | 30,56 | -1,90 | 29,95 - 30,28 | 0 | 08:27:38 | 13.07.2026 | |
| gettex | EUR | 30,22 | 30,72 | -1,63 | 29,94 - 30,26 | 1 440 | 11:01:25 | 13.07.2026 | |
| BX Swiss | CHF | 27,55 | 28,15 | -2,13 | 27,55 - 27,55 | 2 | 09:00:38 | 13.07.2026 | |
| Düsseldorf | EUR | 30,04 | 30,45 | -1,33 | 30,04 - 30,04 | 0 | 08:45:20 | 13.07.2026 | |
| Hamburg | EUR | 29,98 | 30,49 | -1,67 | 29,98 - 29,98 | 0 | 08:29:52 | 13.07.2026 | |
| Lang & Schwarz | EUR | 30,24 | 30,42 | -0,59 | 30,24 - 30,24 | 1 | 10:53:18 | 13.07.2026 | |
| London | USD | 34,43 | 34,88 | -1,29 | 34,14 - 34,43 | 1 347 | 10:12:50 | 13.07.2026 | |
| München | EUR | 30,22 | 30,52 | -1,00 | 30,22 - 30,22 | 0 | 08:17:19 | 13.07.2026 | |
| Stuttgart | EUR | 30,25 | 30,50 | -0,82 | 29,95 - 30,25 | 657 | 11:00:34 | 13.07.2026 | |
| Swiss Exchange | CHF | 27,78 | 28,20 | -1,49 | 27,78 - 27,78 | 900 | 10:10:52 | 13.07.2026 | |
| Tradegate | EUR | 30,24 | 30,77 | -1,72 | 29,91 - 30,33 | 22 438 | 11:03:04 | 13.07.2026 | |
| XETRA | EUR | 30,21 | 30,46 | -0,82 | 29,97 - 30,25 | 22 840 | 10:48:29 | 13.07.2026 | |
| Quotrix | EUR | 30,24 | 30,72 | -1,58 | 30,24 - 30,24 | 0 | 07:27:00 | 13.07.2026 | |
| KAG-Kurs | USD | 34,84 | 34,87 | -0,06 | 0,00 - 0,00 | 0 | - | 10.07.2026 |