Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165,47 | 166,11 | -0,38 | 165,33 - 165,90 | 0 | 21:21:17 | 30.01.2026 | |
| gettex | EUR | 165,78 | 166,14 | -0,21 | 164,90 - 165,78 | 52 | 17:15:08 | 30.01.2026 | |
| BX Swiss | CHF | 151,61 | 152,13 | -0,34 | 0,00 - 0,00 | 0 | 17:27:53 | 30.01.2026 | |
| Düsseldorf | EUR | 165,05 | 165,44 | -0,24 | 165,02 - 165,61 | 0 | 20:46:42 | 30.01.2026 | |
| Hamburg | EUR | 165,61 | 165,82 | -0,13 | 165,61 - 165,61 | 0 | 09:25:14 | 30.01.2026 | |
| Lang & Schwarz | EUR | 164,84 | 165,51 | -0,40 | 164,30 - 167,32 | 0 | 21:21:20 | 30.01.2026 | |
| London | GBP | 143,41 | 144,06 | -0,45 | 143,40 - 143,41 | 54 | 17:35:10 | 30.01.2026 | |
| München | EUR | 165,51 | 165,78 | -0,16 | 165,41 - 165,65 | 0 | 12:55:50 | 30.01.2026 | |
| Stuttgart | EUR | 164,87 | 165,68 | -0,49 | 164,43 - 165,73 | 0 | 21:15:12 | 30.01.2026 | |
| Tradegate | EUR | 166,14 | 166,25 | -0,07 | 165,50 - 166,66 | 244 | 20:45:31 | 30.01.2026 | |
| XETRA | EUR | 165,73 | 166,30 | -0,35 | 165,34 - 165,77 | 862 | 17:35:45 | 30.01.2026 | |
| Quotrix | EUR | 165,56 | 165,37 | 0,11 | 165,56 - 165,56 | 0 | 07:27:06 | 30.01.2026 | |
| KAG-Kurs | EUR | 165,96 | 166,05 | -0,05 | 0,00 - 0,00 | 0 | - | 28.01.2026 |