Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84,76 | 84,38 | 0,46 | 84,44 - 84,88 | 0 | 20:00:02 | 31.10.2025 | |
| Berlin | EUR | 84,74 | 84,57 | 0,20 | 84,46 - 84,84 | 0 | 18:21:02 | 31.10.2025 | |
| gettex | EUR | 85,02 | 84,87 | 0,17 | 84,22 - 85,02 | 412 | 18:58:06 | 31.10.2025 | |
| BX Swiss | CHF | 78,51 | 78,48 | 0,04 | 0,00 - 0,00 | 0 | 17:29:57 | 31.10.2025 | |
| Düsseldorf | EUR | 84,49 | 84,36 | 0,16 | 84,42 - 84,82 | 0 | 19:46:09 | 31.10.2025 | |
| Hamburg | EUR | 84,47 | 84,27 | 0,24 | 84,47 - 84,47 | 0 | 10:54:21 | 31.10.2025 | |
| Lang & Schwarz | EUR | 84,80 | 84,30 | 0,59 | 84,80 - 84,80 | 24 | 07:46:03 | 31.10.2025 | |
| London | USD | 97,69 | 97,92 | -0,23 | 97,66 - 97,90 | 10 123 | 17:35:13 | 31.10.2025 | |
| München | EUR | 84,42 | 84,40 | 0,03 | 84,42 - 84,42 | 0 | 08:29:31 | 31.10.2025 | |
| Stuttgart | EUR | 84,50 | 84,36 | 0,16 | 84,27 - 84,85 | 51 | 20:00:14 | 31.10.2025 | |
| SWU | USD | 0,00 | 0,00 | -0,15 | 0,00 - 0,00 | 0 | 07:48:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 78,39 | 78,38 | 0,02 | 0,00 - 0,00 | 0 | 17:36:26 | 31.10.2025 | |
| Tradegate | EUR | 84,46 | 84,66 | -0,23 | 84,34 - 85,00 | 1 044 | 18:56:51 | 31.10.2025 | |
| XETRA | EUR | 84,70 | 84,52 | 0,22 | 84,42 - 84,85 | 11 955 | 17:36:06 | 31.10.2025 | |
| Quotrix | EUR | 84,57 | 84,40 | 0,20 | 84,57 - 84,57 | 0 | 07:27:01 | 31.10.2025 | |
| KAG-Kurs | USD | 97,93 | 98,08 | -0,15 | 0,00 - 0,00 | 0 | - | 29.10.2025 | 
 
									 
									 
								