Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 59,40 | 60,63 | -0,07 | 61,21 - 61,63 | 0 | 15:34:21 | 22.09.2025 | |
Berlin | EUR | 61,69 | 60,72 | 1,60 | 61,22 - 61,69 | 0 | 21:48:08 | 02.10.2025 | |
gettex | EUR | 61,50 | 60,83 | 1,10 | 60,92 - 61,61 | 159 | 22:47:22 | 02.10.2025 | |
BX Swiss | CHF | 57,59 | 56,80 | 2,52 | 57,59 - 57,59 | 625 | 18:00:03 | 02.10.2025 | |
Düsseldorf | EUR | 61,43 | 60,56 | 1,44 | 60,80 - 61,59 | 0 | 21:46:33 | 02.10.2025 | |
Hamburg | EUR | 61,46 | 59,89 | 2,62 | 61,46 - 61,46 | 0 | 09:17:43 | 02.10.2025 | |
Lang & Schwarz | EUR | 60,24 | 60,44 | 2,26 | 60,12 - 61,93 | 0 | 16:00:16 | 30.09.2025 | |
London | GBP | 53,70 | 52,76 | 1,78 | 53,46 - 53,75 | 11 582 | 16:41:29 | 02.10.2025 | |
München | EUR | 61,49 | 60,60 | 1,47 | 60,57 - 61,49 | 0 | 17:26:11 | 02.10.2025 | |
Stuttgart | EUR | 61,41 | 60,61 | 1,32 | 61,26 - 61,59 | 0 | 21:55:05 | 02.10.2025 | |
SWU | USD | 71,99 | 70,95 | 1,94 | 71,99 - 72,35 | 2 491 | 17:27:47 | 02.10.2025 | |
Tradegate | EUR | 61,60 | 60,54 | 1,75 | 61,43 - 61,60 | 1 705 | 16:28:52 | 02.10.2025 | |
XETRA | EUR | 61,54 | 60,72 | 1,35 | 61,38 - 61,60 | 12 523 | 17:36:20 | 02.10.2025 | |
Quotrix | EUR | 61,43 | 60,31 | 1,86 | 60,68 - 61,43 | 81 | 10:11:09 | 02.10.2025 | |
KAG-Kurs | USD | 70,33 | 69,92 | 0,58 | 0,00 - 0,00 | 0 | - | 30.09.2025 |