Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 91,51 | 91,58 | -0,08 | 91,33 - 91,69 | 0 | 18:54:12 | 21.10.2025 | |
Berlin | EUR | 91,64 | 91,55 | 0,10 | 91,36 - 91,66 | 39 | 21:53:19 | 21.10.2025 | |
gettex | EUR | 91,32 | 91,35 | -0,03 | 91,28 - 91,69 | 8 085 | 22:29:21 | 21.10.2025 | |
BX Swiss | CHF | 84,59 | 84,13 | 0,55 | 84,29 - 84,70 | 128 | 18:00:03 | 21.10.2025 | |
Düsseldorf | EUR | 91,51 | 91,44 | 0,08 | 91,36 - 91,62 | 0 | 21:47:14 | 21.10.2025 | |
Hamburg | EUR | 91,56 | 90,67 | 0,98 | 91,43 - 91,56 | 10 | 13:29:32 | 21.10.2025 | |
Lang & Schwarz | EUR | 91,58 | 91,42 | 0,18 | 91,36 - 91,64 | 696 | 21:49:59 | 21.10.2025 | |
London | USD | 106,33 | 106,46 | -0,12 | 106,05 - 106,46 | 77 411 | 17:35:02 | 21.10.2025 | |
München | EUR | 91,56 | 91,30 | 0,28 | 91,39 - 91,56 | 0 | 17:26:00 | 21.10.2025 | |
Stuttgart | EUR | 91,57 | 91,47 | 0,11 | 91,34 - 91,68 | 6 391 | 21:55:35 | 21.10.2025 | |
SWU | USD | 106,30 | 106,28 | 0,02 | 106,16 - 106,38 | 2 259 | 17:17:44 | 21.10.2025 | |
Swiss Exchange | CHF | 84,50 | 84,31 | 0,23 | 84,21 - 84,58 | 439 | 17:36:24 | 21.10.2025 | |
Tradegate | EUR | 91,68 | 91,59 | 0,10 | 91,32 - 91,74 | 23 032 | 21:52:39 | 21.10.2025 | |
XETRA | EUR | 91,59 | 91,31 | 0,31 | 91,32 - 91,68 | 87 341 | 17:36:19 | 21.10.2025 | |
Quotrix | EUR | 91,61 | 91,49 | 0,13 | 91,39 - 91,61 | 146 | 21:15:06 | 21.10.2025 | |
KAG-Kurs | USD | 105,07 | 105,11 | -0,04 | 0,00 - 0,00 | 0 | - | 17.10.2025 |