Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,63 | 25,99 | 2,44 | 25,97 - 26,72 | 0 | 17:16:30 | 10.03.2026 | |
| gettex | EUR | 26,70 | 25,96 | 2,83 | 25,86 - 26,70 | 869 | 17:05:22 | 10.03.2026 | |
| Düsseldorf | EUR | 26,63 | 25,87 | 2,96 | 25,86 - 26,63 | 0 | 16:17:38 | 10.03.2026 | |
| Hamburg | EUR | 26,43 | 25,27 | 4,59 | 26,43 - 26,43 | 0 | 10:44:38 | 10.03.2026 | |
| Lang & Schwarz | EUR | 26,60 | 25,40 | 4,75 | 25,74 - 26,74 | 0 | 17:16:17 | 10.03.2026 | |
| London | GBP | 23,05 | 22,36 | 3,10 | 22,64 - 23,05 | 35 687 | 16:38:41 | 10.03.2026 | |
| München | EUR | 26,36 | 25,54 | 3,19 | 26,09 - 26,36 | 0 | 09:12:29 | 10.03.2026 | |
| Stuttgart | EUR | 26,61 | 25,89 | 2,80 | 25,86 - 26,69 | 0 | 17:15:05 | 10.03.2026 | |
| Tradegate | EUR | 26,61 | 25,85 | 2,94 | 25,86 - 26,72 | 4 346 | 17:14:06 | 10.03.2026 | |
| XETRA | EUR | 26,65 | 25,85 | 3,11 | 26,07 - 26,68 | 14 479 | 16:44:34 | 10.03.2026 | |
| Quotrix | EUR | 26,05 | 25,31 | 2,92 | 26,05 - 26,05 | 0 | 07:27:00 | 10.03.2026 | |
| KAG-Kurs | USD | 29,57 | 29,92 | -1,17 | 0,00 - 0,00 | 0 | - | 06.03.2026 |