Börsenplätze iShares MSCI EM Latin America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,56 | 18,42 | 0,76 | 18,40 - 18,85 | 0 | 11:13:41 | 03.02.2026 | |
| gettex | EUR | 18,84 | 18,43 | 2,21 | 18,41 - 18,84 | 2 805 | 15:09:18 | 03.02.2026 | |
| Düsseldorf | EUR | 18,68 | 18,38 | 1,64 | 18,37 - 18,68 | 270 | 14:17:49 | 03.02.2026 | |
| Hamburg | EUR | 18,53 | 17,94 | 3,27 | 18,53 - 18,53 | 0 | 09:28:20 | 03.02.2026 | |
| Lang & Schwarz | EUR | 18,81 | 18,46 | 1,94 | 18,34 - 18,85 | 0 | 15:14:46 | 03.02.2026 | |
| London | GBP | 16,23 | 15,85 | 2,37 | 15,97 - 16,23 | 51 409 | 14:58:14 | 03.02.2026 | |
| München | EUR | 18,38 | 17,95 | 2,41 | 18,38 - 18,38 | 0 | 08:24:17 | 03.02.2026 | |
| Stuttgart | EUR | 18,79 | 18,37 | 2,30 | 18,38 - 18,79 | 0 | 15:00:48 | 03.02.2026 | |
| Tradegate | EUR | 18,81 | 18,38 | 2,31 | 18,38 - 18,81 | 16 636 | 15:11:08 | 03.02.2026 | |
| XETRA | EUR | 18,80 | 18,47 | 1,78 | 18,47 - 18,81 | 47 365 | 14:58:44 | 03.02.2026 | |
| Quotrix | EUR | 18,67 | 18,40 | 1,49 | 18,41 - 18,67 | 370 | 14:24:03 | 03.02.2026 | |
| KAG-Kurs | USD | 21,63 | 22,11 | -2,17 | 0,00 - 0,00 | 0 | - | 30.01.2026 |