Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,67 | 18,27 | -3,27 | 16,86 - 18,67 | 0 | 21:40:54 | 09.06.2026 | |
| gettex | EUR | 17,67 | 18,29 | -3,38 | 16,76 - 18,67 | 140 428 | 22:53:31 | 09.06.2026 | |
| BX Swiss | CHF | 16,29 | 16,86 | -3,34 | 16,29 - 17,15 | 5 673 | 18:00:03 | 09.06.2026 | |
| Düsseldorf | EUR | 18,47 | 18,35 | 0,68 | 18,47 - 18,55 | 4 100 | 12:38:40 | 09.06.2026 | |
| Hamburg | EUR | 18,54 | 18,22 | 1,77 | 18,54 - 18,54 | 0 | 08:16:22 | 09.06.2026 | |
| Lang & Schwarz | EUR | 17,88 | 18,31 | -2,37 | 16,77 - 18,59 | 17 206 | 21:12:23 | 09.06.2026 | |
| London | GBP | 15,18 | 15,69 | -3,28 | 15,18 - 16,11 | 933 326 | 17:35:02 | 09.06.2026 | |
| München | EUR | 17,51 | 18,33 | -4,47 | 17,44 - 18,54 | 929 | 19:47:46 | 09.06.2026 | |
| Stuttgart | EUR | 17,65 | 18,10 | -2,48 | 16,89 - 18,55 | 15 717 | 21:55:43 | 09.06.2026 | |
| SWU | USD | 20,40 | 21,03 | -3,02 | 20,37 - 21,57 | 246 508 | 17:35:02 | 09.06.2026 | |
| Tradegate | EUR | 17,78 | 18,28 | -2,77 | 16,83 - 18,67 | 684 141 | 21:59:09 | 09.06.2026 | |
| XETRA | EUR | 17,61 | 18,22 | -3,37 | 17,59 - 18,67 | 1 304 508 | 17:35:52 | 09.06.2026 | |
| Quotrix | EUR | 17,72 | 17,72 | -2,37 | 0,00 - 0,00 | 0 | 21:49:25 | 09.06.2026 | |
| KAG-Kurs | USD | 20,27 | 22,03 | -8,00 | 0,00 - 0,00 | 0 | - | 05.06.2026 |