Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,90 | 25,32 | -0,58 | 25,10 - 25,39 | 0 | 20:10:43 | 14.10.2025 | |
Berlin | EUR | 25,17 | 25,32 | -0,59 | 25,17 - 25,33 | 0 | 20:58:12 | 16.10.2025 | |
gettex | EUR | 25,04 | 25,20 | -0,62 | 25,04 - 25,58 | 1 528 | 20:29:38 | 16.10.2025 | |
BX Swiss | USD | 29,10 | 29,54 | 0,88 | 0,00 - 0,00 | 0 | 18:00:00 | 15.09.2025 | |
Düsseldorf | EUR | 25,08 | 25,18 | -0,40 | 25,08 - 25,32 | 0 | 20:46:38 | 16.10.2025 | |
Hamburg | EUR | 25,38 | 25,07 | 1,26 | 25,38 - 25,38 | 0 | 09:10:59 | 16.10.2025 | |
Lang & Schwarz | EUR | 25,30 | 25,48 | -0,69 | 25,30 - 25,30 | 100 | 14:39:43 | 16.10.2025 | |
London | USD | 29,56 | 29,57 | 0,19 | 29,37 - 29,65 | 5 120 | 17:18:40 | 16.10.2025 | |
München | EUR | 25,16 | 24,96 | 0,80 | 25,16 - 25,16 | 0 | 08:20:43 | 16.10.2025 | |
Stuttgart | EUR | 25,08 | 25,20 | -0,46 | 25,04 - 25,35 | 160 | 21:45:29 | 16.10.2025 | |
Tradegate | EUR | 25,29 | 25,44 | -0,59 | 25,10 - 25,54 | 2 494 | 20:35:13 | 16.10.2025 | |
Wien | EUR | 25,33 | 25,40 | -0,28 | 25,29 - 25,33 | 0 | 17:50:00 | 16.10.2025 | |
XETRA | EUR | 25,29 | 25,38 | -0,37 | 25,14 - 25,39 | 25 209 | 17:36:08 | 16.10.2025 | |
Quotrix | EUR | 25,31 | 25,29 | 0,06 | 25,31 - 25,31 | 0 | 07:27:00 | 16.10.2025 | |
KAG-Kurs | USD | 28,75 | 29,05 | -1,02 | 0,00 - 0,00 | 0 | - | 14.10.2025 |