Börsenplätze iShares MSCI Turkey UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,90 | 19,09 | 4,28 | 18,81 - 20,13 | 0 | 20:04:56 | 08.04.2026 | |
| gettex | EUR | 19,88 | 18,94 | 4,95 | 19,11 - 19,88 | 855 | 14:47:34 | 08.04.2026 | |
| BX Swiss | USD | 23,15 | 21,79 | 6,26 | 0,00 - 0,00 | 0 | 17:29:07 | 08.04.2026 | |
| Düsseldorf | EUR | 19,51 | 18,71 | 4,30 | 18,56 - 20,03 | 0 | 19:47:43 | 08.04.2026 | |
| Hamburg | EUR | 19,43 | 19,14 | 1,51 | 19,43 - 19,43 | 0 | 09:34:00 | 08.04.2026 | |
| Lang & Schwarz | EUR | 19,46 | 19,51 | -0,24 | 18,68 - 19,46 | 402 | 09:59:02 | 08.04.2026 | |
| London | GBP | 17,28 | 16,50 | 4,73 | 17,00 - 17,54 | 21 155 | 17:35:13 | 08.04.2026 | |
| München | EUR | 18,81 | 19,14 | -1,74 | 18,81 - 18,81 | 0 | 08:03:47 | 08.04.2026 | |
| Stuttgart | EUR | 19,59 | 18,75 | 4,48 | 18,69 - 20,05 | 0 | 20:00:24 | 08.04.2026 | |
| Tradegate | EUR | 20,24 | 18,72 | 8,11 | 19,50 - 20,24 | 3 518 | 18:54:03 | 08.04.2026 | |
| XETRA | EUR | 19,83 | 18,94 | 4,71 | 19,36 - 20,17 | 8 004 | 17:36:10 | 08.04.2026 | |
| Quotrix | EUR | 19,64 | 19,32 | 1,66 | 19,19 - 19,64 | 77 | 09:48:21 | 08.04.2026 | |
| KAG-Kurs | USD | 22,03 | 21,72 | 1,43 | 0,00 - 0,00 | 0 | - | 02.04.2026 |