Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 103,00 | 104,71 | -1,64 | 102,42 - 104,46 | 0 | 12:46:43 | 17.10.2025 | |
Berlin | EUR | 104,34 | 103,74 | 0,58 | 102,44 - 104,34 | 0 | 21:48:14 | 17.10.2025 | |
gettex | EUR | 103,55 | 103,88 | -0,32 | 102,55 - 104,09 | 441 | 17:36:02 | 17.10.2025 | |
Düsseldorf | EUR | 104,28 | 103,68 | 0,57 | 102,53 - 104,28 | 0 | 21:46:11 | 17.10.2025 | |
Hamburg | EUR | 102,85 | 104,64 | -1,71 | 102,85 - 102,85 | 0 | 09:14:50 | 17.10.2025 | |
Lang & Schwarz | EUR | 103,66 | 103,66 | -1,26 | 104,28 - 104,40 | 0 | 15:42:41 | 17.10.2025 | |
London | EUR | 103,59 | 104,81 | -1,28 | 102,32 - 104,07 | 35 319 | 17:35:22 | 17.10.2025 | |
München | EUR | 103,51 | 104,54 | -0,99 | 103,10 - 103,51 | 0 | 17:26:01 | 17.10.2025 | |
Stuttgart | EUR | 104,25 | 103,95 | 0,29 | 102,52 - 104,40 | 352 | 21:55:25 | 17.10.2025 | |
Tradegate | EUR | 104,39 | 103,67 | 0,70 | 102,44 - 104,39 | 1 578 | 20:46:22 | 17.10.2025 | |
XETRA | EUR | 103,53 | 104,74 | -1,16 | 102,45 - 104,10 | 23 479 | 17:36:03 | 17.10.2025 | |
Quotrix | EUR | 102,64 | 104,79 | -2,06 | 102,64 - 103,28 | 588 | 09:56:04 | 17.10.2025 | |
KAG-Kurs | EUR | 104,01 | 104,38 | -0,35 | 0,00 - 0,00 | 0 | - | 16.10.2025 |