Börsenplätze iShares Nikkei 225® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,71 | 31,79 | -0,25 | 31,58 - 31,74 | 0 | 10:46:22 | 12.02.2026 | |
| gettex | EUR | 31,69 | 32,05 | -1,11 | 31,54 - 31,70 | 53 | 10:17:27 | 12.02.2026 | |
| Düsseldorf | EUR | 31,68 | 31,98 | -0,94 | 31,54 - 31,69 | 0 | 10:16:41 | 12.02.2026 | |
| Hamburg | EUR | 31,71 | 31,73 | -0,08 | 31,71 - 31,71 | 0 | 09:05:20 | 12.02.2026 | |
| Lang & Schwarz | EUR | 31,69 | 31,96 | -0,84 | 31,47 - 32,17 | 0 | 10:46:24 | 12.02.2026 | |
| London | EUR | 21,25 | 19,85 | 2,26 | 0,00 - 0,00 | 0 | 12:05:37 | 19.12.2023 | |
| München | EUR | 31,68 | 31,74 | -0,19 | 31,68 - 31,68 | 0 | 08:06:09 | 12.02.2026 | |
| Stuttgart | EUR | 31,70 | 31,95 | -0,80 | 31,54 - 31,74 | 1 555 | 10:45:04 | 12.02.2026 | |
| Tradegate | EUR | 31,72 | 32,06 | -1,06 | 31,50 - 31,79 | 618 | 10:20:01 | 12.02.2026 | |
| XETRA | EUR | 31,72 | 31,95 | -0,70 | 31,66 - 31,73 | 1 027 | 10:13:47 | 12.02.2026 | |
| Quotrix | EUR | 31,75 | 31,76 | -0,03 | 31,75 - 31,75 | 0 | 07:27:05 | 12.02.2026 | |
| KAG-Kurs | JPY | 5 638,67 | 5 427,92 | 3,88 | 0,00 - 0,00 | 0 | - | 09.02.2026 |