Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 58,95 | 58,76 | 0,77 | 57,47 - 58,37 | 0 | 12:17:56 | 08.10.2025 | |
Berlin | EUR | 58,08 | 58,46 | -0,65 | 58,08 - 58,08 | 0 | 08:28:00 | 17.10.2025 | |
gettex | EUR | 58,01 | 58,63 | -1,06 | 57,55 - 58,22 | 232 | 15:49:40 | 17.10.2025 | |
BX Swiss | EUR | 54,27 | 58,68 | 0,13 | 0,00 - 0,00 | 0 | 18:00:01 | 18.03.2024 | |
Düsseldorf | EUR | 57,47 | 58,29 | -1,41 | 57,41 - 58,26 | 0 | 21:47:16 | 17.10.2025 | |
Hamburg | EUR | 57,92 | 58,58 | -1,13 | 57,92 - 57,92 | 0 | 09:14:46 | 17.10.2025 | |
Lang & Schwarz | EUR | 57,54 | 57,54 | -2,08 | 57,71 - 58,24 | 0 | 19:37:22 | 17.10.2025 | |
München | EUR | 58,55 | 58,60 | -0,09 | 58,55 - 58,55 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 57,51 | 58,31 | -1,37 | 57,43 - 58,29 | 0 | 21:55:10 | 17.10.2025 | |
Tradegate | EUR | 57,73 | 59,06 | -2,25 | 57,51 - 58,15 | 2 995 | 18:04:04 | 17.10.2025 | |
Wien | EUR | 57,57 | 58,73 | -1,98 | 57,57 - 58,19 | 528 | 17:50:00 | 17.10.2025 | |
XETRA | EUR | 57,56 | 58,83 | -2,16 | 57,46 - 58,36 | 34 043 | 17:36:13 | 17.10.2025 | |
Quotrix | EUR | 57,75 | 58,80 | -1,79 | 57,62 - 58,41 | 1 250 | 11:55:03 | 17.10.2025 | |
KAG-Kurs | EUR | 58,70 | 58,74 | -0,07 | 0,00 - 0,00 | 0 | - | 16.10.2025 |