Börsenplätze iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,70 | 25,02 | -1,28 | 24,66 - 25,06 | 0 | 13:55:12 | 30.10.2025 | |
| Berlin | EUR | 25,01 | 25,58 | -2,25 | 25,01 - 25,01 | 0 | 08:23:22 | 30.10.2025 | |
| gettex | EUR | 24,73 | 25,15 | -1,69 | 24,70 - 24,96 | 300 | 13:47:30 | 30.10.2025 | |
| BX Swiss | EUR | 24,65 | 23,13 | 6,58 | 0,00 - 0,00 | 0 | 13:54:57 | 30.10.2025 | |
| Düsseldorf | EUR | 24,71 | 24,91 | -0,78 | 24,71 - 25,00 | 0 | 13:17:09 | 30.10.2025 | |
| Hamburg | EUR | 24,96 | 25,31 | -1,38 | 24,96 - 24,96 | 0 | 09:10:53 | 30.10.2025 | |
| Lang & Schwarz | EUR | 24,80 | 25,30 | -1,98 | 24,80 - 24,80 | 4 | 09:39:13 | 30.10.2025 | |
| München | EUR | 25,09 | 25,58 | -1,92 | 25,09 - 25,09 | 0 | 08:23:17 | 30.10.2025 | |
| Stuttgart | EUR | 24,70 | 24,93 | -0,92 | 24,69 - 24,99 | 0 | 13:45:18 | 30.10.2025 | |
| Tradegate | EUR | 24,72 | 25,04 | -1,28 | 24,72 - 25,08 | 844 | 12:10:20 | 30.10.2025 | |
| Wien | EUR | 24,71 | 25,03 | -1,26 | 24,70 - 25,02 | 0 | 13:40:06 | 30.10.2025 | |
| XETRA | EUR | 24,74 | 25,02 | -1,12 | 24,68 - 25,02 | 36 802 | 13:27:10 | 30.10.2025 | |
| Quotrix | EUR | 25,02 | 25,60 | -2,25 | 25,02 - 25,02 | 0 | 07:27:05 | 30.10.2025 | |
| KAG-Kurs | EUR | 25,50 | 24,96 | 2,17 | 0,00 - 0,00 | 0 | - | 28.10.2025 |