Börsenplätze JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,69 | 18,96 | -1,44 | 18,45 - 18,80 | 0 | 17:54:50 | 17.10.2025 | |
gettex | EUR | 18,61 | 19,02 | -2,17 | 18,51 - 18,63 | 0 | 14:47:14 | 17.10.2025 | |
Düsseldorf | EUR | 18,63 | 18,83 | -1,04 | 18,43 - 18,67 | 0 | 17:25:19 | 17.10.2025 | |
Lang & Schwarz | EUR | 17,06 | 18,83 | -2,65 | 18,38 - 19,14 | 0 | 18:49:56 | 29.07.2025 | |
London | GBP | 16,37 | 16,54 | -2,49 | 0,00 - 0,00 | 0 | 09:28:18 | 14.10.2025 | |
München | EUR | 18,81 | 18,95 | -0,74 | 18,81 - 18,81 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 18,59 | 18,85 | -1,40 | 18,43 - 18,69 | 0 | 17:45:40 | 17.10.2025 | |
Tradegate | EUR | 18,59 | 18,85 | -2,06 | 18,59 - 18,59 | 6 | 14:02:56 | 17.10.2025 | |
XETRA | EUR | 18,68 | 19,04 | -1,88 | 18,50 - 18,68 | 6 | 17:36:13 | 17.10.2025 | |
Quotrix | EUR | 18,97 | 18,92 | 0,25 | 18,97 - 18,97 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 22,12 | 21,73 | 1,79 | 0,00 - 0,00 | 0 | - | 15.10.2025 |