Börsenplätze JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,62 | 31,26 | 1,15 | 31,15 - 31,71 | 0 | 17:28:10 | 02.07.2026 | |
| gettex | EUR | 31,48 | 31,26 | 0,69 | 31,24 - 31,48 | 0 | 14:50:00 | 02.07.2026 | |
| Düsseldorf | EUR | 31,45 | 31,38 | 0,24 | 31,45 - 31,45 | 0 | 14:34:07 | 02.07.2026 | |
| Lang & Schwarz | EUR | 31,24 | 30,91 | 1,08 | 30,81 - 31,98 | 0 | 18:41:48 | 02.07.2026 | |
| London | EUR | 31,60 | 31,27 | 1,06 | 31,37 - 31,37 | 150 | 17:35:25 | 02.07.2026 | |
| München | EUR | 31,66 | 31,18 | 1,56 | 31,18 - 31,66 | 0 | 16:57:40 | 02.07.2026 | |
| Sonstiges | EUR | 31,20 | 31,20 | -0,52 | 0,00 - 0,00 | 0 | 01:02:47 | 01.07.2026 | |
| Sonstiges | EUR | 31,20 | 31,20 | -0,52 | 0,00 - 0,00 | 0 | 01:03:45 | 01.07.2026 | |
| Stuttgart | EUR | 31,31 | 31,03 | 0,88 | 31,00 - 31,65 | 0 | 18:30:34 | 02.07.2026 | |
| Tradegate | EUR | 31,24 | 30,91 | 1,08 | 0,00 - 0,00 | 0 | 18:41:48 | 02.07.2026 | |
| XETRA | EUR | 31,60 | 31,28 | 1,04 | 31,19 - 31,60 | 1 380 | 17:36:05 | 02.07.2026 | |
| Quotrix | EUR | 31,29 | 31,47 | -0,57 | 31,29 - 31,29 | 0 | 07:27:06 | 02.07.2026 | |
| KAG-Kurs | EUR | 31,37 | 31,08 | 0,92 | 0,00 - 0,00 | 0 | - | 30.06.2026 |