Börsenplätze JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30,23 | 28,56 | 5,85 | 29,65 - 30,42 | 0 | 22:02:13 | 08.04.2026 | |
| gettex | EUR | 30,27 | 28,74 | 5,34 | 29,13 - 30,27 | 0 | 14:47:15 | 08.04.2026 | |
| Düsseldorf | EUR | 29,84 | 28,12 | 6,14 | 29,84 - 30,31 | 0 | 21:46:35 | 08.04.2026 | |
| Lang & Schwarz | EUR | 29,68 | 28,06 | 5,79 | 28,23 - 30,76 | 0 | 21:55:01 | 08.04.2026 | |
| London | USD | 35,31 | 32,97 | 7,09 | 35,32 - 35,42 | 5 124 | 17:35:29 | 08.04.2026 | |
| München | EUR | 28,80 | 28,45 | 1,25 | 28,80 - 28,80 | 0 | 08:22:34 | 08.04.2026 | |
| Stuttgart | EUR | 29,90 | 28,44 | 5,13 | 29,85 - 30,32 | 0 | 21:55:05 | 08.04.2026 | |
| Tradegate | EUR | 30,19 | 27,68 | 9,07 | 30,19 - 30,19 | 1 | 16:36:35 | 08.04.2026 | |
| XETRA | EUR | 30,18 | 28,49 | 5,93 | 30,11 - 30,28 | 3 599 | 17:35:51 | 08.04.2026 | |
| Quotrix | EUR | 28,88 | 28,74 | 0,49 | 28,88 - 28,88 | 0 | 07:27:05 | 08.04.2026 | |
| KAG-Kurs | USD | 33,33 | 32,77 | 1,72 | 0,00 - 0,00 | 0 | - | 07.04.2026 |