Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,72 | 25,92 | -0,50 | 25,69 - 26,28 | 0 | 13:23:43 | 04.08.2025 | |
Berlin | EUR | 25,88 | 26,19 | -1,18 | 25,88 - 25,88 | 0 | 10:25:15 | 17.10.2025 | |
gettex | EUR | 26,37 | 26,16 | 0,80 | 25,56 - 26,37 | 571 | 20:45:46 | 17.10.2025 | |
Düsseldorf | EUR | 26,17 | 25,77 | 1,53 | 25,57 - 26,17 | 0 | 20:46:28 | 17.10.2025 | |
FII | USD | 30,17 | 30,17 | -0,23 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 26,27 | 25,74 | 0,73 | 25,48 - 26,52 | 0 | 17:58:56 | 06.10.2025 | |
London | USD | 30,45 | 30,55 | -0,08 | 30,45 - 30,55 | 138 | 16:50:24 | 17.10.2025 | |
München | EUR | 25,83 | 26,23 | -1,53 | 25,83 - 25,83 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 26,20 | 25,82 | 1,47 | 25,45 - 26,23 | 0 | 21:55:25 | 17.10.2025 | |
SWU | USD | 30,53 | 30,53 | -0,23 | 0,00 - 0,00 | 0 | 15:33:33 | 16.10.2025 | |
Tradegate | EUR | 26,11 | 25,93 | 0,67 | 25,78 - 26,15 | 763 | 17:54:03 | 17.10.2025 | |
XETRA | EUR | 26,17 | 26,14 | 0,10 | 25,88 - 26,20 | 1 365 | 17:36:09 | 17.10.2025 | |
Quotrix | EUR | 25,71 | 26,11 | -1,51 | 25,71 - 25,71 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 30,48 | 30,50 | -0,07 | 0,00 - 0,00 | 0 | - | 15.10.2025 |